铁哥们 Historical Data

铁哥们 Page 3
Download
Date Close Price change Market cap Trading volume
Jul 4, 9 PM $ 0.0₅197
+0.00%
$ 1.97 million $ 13,175
Jul 4, 8 PM $ 0.0₅195
+2.75%
$ 1.95 million $ 12,221
Jul 4, 7 PM $ 0.0₅19
-0.03%
$ 1.9 million $ 10,297
Jul 4, 5 PM $ 0.0₅192
+0.00%
$ 1.92 million $ 10,474
Jul 4, 4 PM $ 0.0₅192
+1.90%
$ 1.92 million $ 10,401
Jul 4, 3 PM $ 0.0₅188
-0.01%
$ 1.88 million $ 8,856
Jul 4, 2 PM $ 0.0₅188
+0.48%
$ 1.88 million $ 8,876
Jul 4, 1 PM $ 0.0₅187
-0.18%
$ 1.87 million $ 8,780
Jul 4, 12 PM $ 0.0₅188
-1.59%
$ 1.88 million $ 8,859
Jul 4, 11 AM $ 0.0₅191
-0.18%
$ 1.91 million $ 7,831
Jul 4, 10 AM $ 0.0₅19
-1.73%
$ 1.9 million $ 7,677
Jul 4, 9 AM $ 0.0₅194
-0.01%
$ 1.94 million $ 6,377
Jul 4, 8 AM $ 0.0₅194
-0.22%
$ 1.94 million $ 6,449
Jul 4, 7 AM $ 0.0₅194
+0.00%
$ 1.94 million $ 6,529
Jul 4, 6 AM $ 0.0₅194
-0.01%
$ 1.94 million $ 6,629
Jul 4, 5 AM $ 0.0₅194
+0.01%
$ 1.94 million $ 6,818
Jul 4, 4 AM $ 0.0₅194
-0.21%
$ 1.94 million $ 6,469
Jul 4, 3 AM $ 0.0₅195
-0.85%
$ 1.95 million $ 6,381
Jul 4, 2 AM $ 0.0₅197
-1.88%
$ 1.97 million $ 8,406
Jul 4, 1 AM $ 0.0₅201
+0.37%
$ 2.01 million $ 7,224
Jul 4, 12 AM $ 0.0₅2
+0.08%
$ 2 million $ 6,952
Jul 3, 10 PM $ 0.0₅2
+0.00%
$ 2 million $ 6,929
Jul 3, 9 PM $ 0.0₅201
+0.02%
$ 2.01 million $ 6,790
Jul 3, 8 PM $ 0.0₅201
+0.00%
$ 2.01 million $ 6,475
Jul 3, 5 PM $ 0.0₅199
+0.04%
$ 1.99 million $ 5,408
Jul 3, 4 PM $ 0.0₅199
-0.03%
$ 1.99 million $ 5,457
Jul 3, 3 PM $ 0.0₅199
-0.06%
$ 1.99 million $ 5,549
Jul 3, 2 PM $ 0.0₅2
-0.08%
$ 2 million $ 5,275
Jul 3, 1 PM $ 0.0₅2
+0.31%
$ 2 million $ 5,173
Jul 3, 12 PM $ 0.0₅2
-0.02%
$ 2 million $ 5,785
Jul 3, 11 AM $ 0.0₅2
-0.48%
$ 2 million $ 6,158
Jul 3, 10 AM $ 0.0₅201
+0.01%
$ 2.01 million $ 5,782
Jul 3, 9 AM $ 0.0₅201
-0.05%
$ 2.01 million $ 5,855
Jul 3, 8 AM $ 0.0₅201
+0.24%
$ 2.01 million $ 5,891
Jul 3, 7 AM $ 0.0₅201
+0.15%
$ 2.01 million $ 5,655
Jul 3, 6 AM $ 0.0₅2
-0.24%
$ 2 million $ 5,610
Jul 3, 5 AM $ 0.0₅201
-0.26%
$ 2.01 million $ 5,563
Jul 3, 4 AM $ 0.0₅201
+0.00%
$ 2.01 million $ 5,667
Jul 3, 3 AM $ 0.0₅201
-0.04%
$ 2.01 million $ 6,906
Jul 3, 2 AM $ 0.0₅208
+0.66%
$ 2.08 million $ 5,545
Jul 3, 1 AM $ 0.0₅207
+0.00%
$ 2.07 million $ 7,304
Jul 3, 12 AM $ 0.0₅207
-0.09%
$ 2.07 million $ 7,382
Jul 2, 11 PM $ 0.0₅207
-0.11%
$ 2.07 million $ 7,313
Jul 2, 10 PM $ 0.0₅207
-0.01%
$ 2.07 million $ 8,110
Jul 2, 5 PM $ 0.0₅207
-0.06%
$ 2.07 million $ 8,345
Jul 2, 4 PM $ 0.0₅207
-0.27%
$ 2.07 million $ 9,238
Jul 2, 3 PM $ 0.0₅208
-0.08%
$ 2.08 million $ 9,246
Jul 2, 2 PM $ 0.0₅208
+0.00%
$ 2.08 million $ 9,499
Jul 2, 1 PM $ 0.0₅208
+1.21%
$ 2.08 million $ 9,527
Jul 2, 12 PM $ 0.0₅206
-0.50%
$ 2.06 million $ 8,752