铁哥们 Historical Data

铁哥们 Page 30
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 AM $ 0.0₅844
+1.51%
$ 8.44 million $ 34,567
Mar 12, 7 AM $ 0.0₅832
+2.27%
$ 8.32 million $ 29,528
Mar 12, 6 AM $ 0.0₅813
+2.62%
$ 8.13 million $ 23,187
Mar 12, 5 AM $ 0.0₅792
+1.82%
$ 7.92 million $ 18,309
Mar 12, 4 AM $ 0.0₅778
+3.50%
$ 7.78 million $ 12,810
Mar 12, 3 AM $ 0.0₅752
-0.21%
$ 7.52 million $ 7,581
Mar 12, 2 AM $ 0.0₅754
+1.21%
$ 7.54 million $ 69,332
Mar 12, 1 AM $ 0.0₅744
-0.18%
$ 7.44 million $ 67,274
Mar 12, 12 AM $ 0.0₅746
+1.61%
$ 7.46 million $ 65,927
Mar 11, 11 PM $ 0.0₅734
-3.53%
$ 7.34 million $ 62,165
Mar 11, 10 PM $ 0.0₅762
-1.20%
$ 7.62 million $ 58,941
Mar 11, 9 PM $ 0.0₅771
-0.58%
$ 7.71 million $ 57,959
Mar 11, 8 PM $ 0.0₅776
+0.03%
$ 7.76 million $ 57,197
Mar 11, 7 PM $ 0.0₅776
-0.08%
$ 7.76 million $ 57,174
Mar 11, 6 PM $ 0.0₅776
-0.02%
$ 7.76 million $ 57,009
Mar 11, 5 PM $ 0.0₅778
+1.15%
$ 7.78 million $ 56,493
Mar 11, 4 PM $ 0.0₅769
+3.57%
$ 7.69 million $ 53,701
Mar 11, 3 PM $ 0.0₅743
+4.64%
$ 7.43 million $ 47,062
Mar 11, 2 PM $ 0.0₅71
+1.38%
$ 7.1 million $ 38,688
Mar 11, 1 PM $ 0.0₅701
+0.38%
$ 7.01 million $ 35,273
Mar 11, 12 PM $ 0.0₅698
+0.58%
$ 6.98 million $ 31,232
Mar 11, 11 AM $ 0.0₅694
-0.23%
$ 6.94 million $ 30,009
Mar 11, 10 AM $ 0.0₅696
+1.18%
$ 6.96 million $ 29,317
Mar 11, 9 AM $ 0.0₅688
+0.31%
$ 6.88 million $ 27,257
Mar 11, 8 AM $ 0.0₅685
+0.03%
$ 6.85 million $ 24,571
Mar 11, 7 AM $ 0.0₅686
+1.07%
$ 6.86 million $ 22,771
Mar 11, 6 AM $ 0.0₅678
+0.36%
$ 6.78 million $ 21,270
Mar 11, 5 AM $ 0.0₅676
-0.45%
$ 6.76 million $ 20,454
Mar 11, 4 AM $ 0.0₅679
+0.34%
$ 6.79 million $ 18,694
Mar 11, 3 AM $ 0.0₅676
-2.93%
$ 6.76 million $ 17,638
Mar 11, 2 AM $ 0.0₅697
-0.02%
$ 6.97 million $ 82,026
Mar 11, 1 AM $ 0.0₅697
-1.01%
$ 6.97 million $ 78,972
Mar 11, 12 AM $ 0.0₅705
-0.64%
$ 7.05 million $ 76,614
Mar 10, 11 PM $ 0.0₅71
-0.47%
$ 7.1 million $ 73,058
Mar 10, 10 PM $ 0.0₅714
-0.50%
$ 7.14 million $ 70,870
Mar 10, 9 PM $ 0.0₅717
+0.15%
$ 7.17 million $ 70,504
Mar 10, 8 PM $ 0.0₅716
+0.12%
$ 7.16 million $ 70,307
Mar 10, 7 PM $ 0.0₅715
+0.15%
$ 7.15 million $ 70,187
Mar 10, 6 PM $ 0.0₅714
-0.78%
$ 7.14 million $ 69,792
Mar 10, 5 PM $ 0.0₅72
+0.44%
$ 7.2 million $ 69,239
Mar 10, 4 PM $ 0.0₅717
+3.12%
$ 7.17 million $ 68,213
Mar 10, 3 PM $ 0.0₅696
+1.73%
$ 6.96 million $ 62,138
Mar 10, 2 PM $ 0.0₅685
+1.08%
$ 6.85 million $ 57,284
Mar 10, 1 PM $ 0.0₅677
+2.63%
$ 6.77 million $ 40,907
Mar 10, 12 PM $ 0.0₅66
+1.34%
$ 6.6 million $ 32,353
Mar 10, 11 AM $ 0.0₅651
+0.42%
$ 6.51 million $ 25,560
Mar 10, 10 AM $ 0.0₅653
+4.81%
$ 6.53 million $ 21,478
Mar 10, 9 AM $ 0.0₅623
-0.03%
$ 6.23 million $ 15,272
Mar 10, 8 AM $ 0.0₅623
+0.22%
$ 6.23 million $ 14,271
Mar 10, 7 AM $ 0.0₅622
+0.17%
$ 6.22 million $ 12,550