铁哥们 Historical Data

铁哥们 Page 31
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 AM $ 0.0₅622
+0.17%
$ 6.22 million $ 12,550
Mar 10, 6 AM $ 0.0₅621
-0.39%
$ 6.21 million $ 11,630
Mar 10, 5 AM $ 0.0₅623
+0.01%
$ 6.23 million $ 10,542
Mar 10, 4 AM $ 0.0₅623
+0.71%
$ 6.23 million $ 9,585
Mar 10, 3 AM $ 0.0₅617
+0.69%
$ 6.17 million $ 5,394
Mar 10, 2 AM $ 0.0₅613
+0.29%
$ 6.13 million $ 92,815
Mar 10, 1 AM $ 0.0₅611
+0.86%
$ 6.11 million $ 91,172
Mar 10, 12 AM $ 0.0₅606
+2.64%
$ 6.06 million $ 87,525
Mar 9, 11 PM $ 0.0₅591
-0.40%
$ 5.91 million $ 82,270
Mar 9, 10 PM $ 0.0₅594
-0.03%
$ 5.94 million $ 81,310
Mar 9, 9 PM $ 0.0₅594
+0.95%
$ 5.94 million $ 81,224
Mar 9, 8 PM $ 0.0₅589
-0.01%
$ 5.89 million $ 79,493
Mar 9, 7 PM $ 0.0₅588
+0.02%
$ 5.88 million $ 79,371
Mar 9, 6 PM $ 0.0₅588
+0.18%
$ 5.88 million $ 79,280
Mar 9, 5 PM $ 0.0₅587
+0.30%
$ 5.87 million $ 78,944
Mar 9, 4 PM $ 0.0₅586
-0.34%
$ 5.86 million $ 78,021
Mar 9, 3 PM $ 0.0₅588
+0.02%
$ 5.88 million $ 77,734
Mar 9, 2 PM $ 0.0₅588
+0.89%
$ 5.88 million $ 77,541
Mar 9, 1 PM $ 0.0₅583
+0.45%
$ 5.83 million $ 75,255
Mar 9, 12 PM $ 0.0₅58
+0.21%
$ 5.8 million $ 73,766
Mar 9, 11 AM $ 0.0₅579
+0.69%
$ 5.79 million $ 71,864
Mar 9, 10 AM $ 0.0₅575
-1.31%
$ 5.75 million $ 68,615
Mar 9, 9 AM $ 0.0₅582
-3.95%
$ 5.82 million $ 65,903
Mar 9, 8 AM $ 0.0₅603
+0.17%
$ 6.03 million $ 62,304
Mar 9, 7 AM $ 0.0₅602
-0.73%
$ 6.02 million $ 61,465
Mar 9, 6 AM $ 0.0₅607
-0.11%
$ 6.07 million $ 57,987
Mar 9, 5 AM $ 0.0₅607
-3.72%
$ 6.07 million $ 56,414
Mar 9, 4 AM $ 0.0₅631
+4.03%
$ 6.31 million $ 53,718
Mar 9, 3 AM $ 0.0₅606
-5.89%
$ 6.06 million $ 46,602
Mar 9, 2 AM $ 0.0₅645
-3.55%
$ 6.45 million $ 131,449
Mar 9, 1 AM $ 0.0₅668
+2.85%
$ 6.68 million $ 128,936
Mar 9, 12 AM $ 0.0₅646
+3.04%
$ 6.46 million $ 119,334
Mar 8, 11 PM $ 0.0₅631
+1.91%
$ 6.31 million $ 109,855
Mar 8, 10 PM $ 0.0₅619
+0.69%
$ 6.19 million $ 104,892
Mar 8, 9 PM $ 0.0₅615
+0.12%
$ 6.15 million $ 101,293
Mar 8, 8 PM $ 0.0₅615
+0.28%
$ 6.15 million $ 100,869
Mar 8, 7 PM $ 0.0₅613
+0.28%
$ 6.13 million $ 100,305
Mar 8, 6 PM $ 0.0₅611
-0.24%
$ 6.11 million $ 99,536
Mar 8, 5 PM $ 0.0₅613
+2.55%
$ 6.13 million $ 98,434
Mar 8, 4 PM $ 0.0₅597
-3.38%
$ 5.97 million $ 92,004
Mar 8, 3 PM $ 0.0₅62
+6.61%
$ 6.2 million $ 76,375
Mar 8, 2 PM $ 0.0₅581
+6.89%
$ 5.81 million $ 61,701
Mar 8, 1 PM $ 0.0₅544
+3.84%
$ 5.44 million $ 46,963
Mar 8, 12 PM $ 0.0₅523
+0.59%
$ 5.23 million $ 38,385
Mar 8, 11 AM $ 0.0₅52
+1.98%
$ 5.2 million $ 35,203
Mar 8, 10 AM $ 0.0₅509
+0.63%
$ 5.09 million $ 30,765
Mar 8, 9 AM $ 0.0₅506
+0.80%
$ 5.06 million $ 29,626
Mar 8, 8 AM $ 0.0₅501
+2.22%
$ 5.01 million $ 27,460
Mar 8, 7 AM $ 0.0₅49
+0.65%
$ 4.9 million $ 24,519
Mar 8, 6 AM $ 0.0₅487
+1.07%
$ 4.87 million $ 22,223