铁哥们 Historical Data

铁哥们 Page 32
Download
Date Close Price change Market cap Trading volume
Mar 8, 5 AM $ 0.0₅482
-3.37%
$ 4.82 million $ 20,304
Mar 8, 4 AM $ 0.0₅498
-2.05%
$ 4.98 million $ 16,164
Mar 8, 3 AM $ 0.0₅509
-0.42%
$ 5.09 million $ 13,191
Mar 8, 2 AM $ 0.0₅511
+4.05%
$ 5.11 million $ 124,680
Mar 8, 1 AM $ 0.0₅492
+3.39%
$ 4.92 million $ 115,117
Mar 8, 12 AM $ 0.0₅476
+3.11%
$ 4.76 million $ 108,015
Mar 7, 11 PM $ 0.0₅461
+0.23%
$ 4.61 million $ 100,864
Mar 7, 10 PM $ 0.0₅46
-0.26%
$ 4.6 million $ 100,277
Mar 7, 9 PM $ 0.0₅461
+0.16%
$ 4.61 million $ 99,186
Mar 7, 8 PM $ 0.0₅461
+0.03%
$ 4.61 million $ 98,869
Mar 7, 7 PM $ 0.0₅46
+0.08%
$ 4.6 million $ 98,729
Mar 7, 6 PM $ 0.0₅459
+0.03%
$ 4.59 million $ 98,379
Mar 7, 5 PM $ 0.0₅459
+0.96%
$ 4.59 million $ 98,227
Mar 7, 4 PM $ 0.0₅455
-0.02%
$ 4.55 million $ 96,477
Mar 7, 3 PM $ 0.0₅455
+1.90%
$ 4.55 million $ 95,269
Mar 7, 2 PM $ 0.0₅446
+1.38%
$ 4.46 million $ 91,534
Mar 7, 1 PM $ 0.0₅439
+0.09%
$ 4.39 million $ 87,594
Mar 7, 12 PM $ 0.0₅438
+0.67%
$ 4.38 million $ 87,047
Mar 7, 11 AM $ 0.0₅435
-0.65%
$ 4.35 million $ 85,218
Mar 7, 10 AM $ 0.0₅439
-0.30%
$ 4.39 million $ 84,363
Mar 7, 9 AM $ 0.0₅44
-3.24%
$ 4.4 million $ 83,922
Mar 7, 8 AM $ 0.0₅455
-0.45%
$ 4.55 million $ 81,958
Mar 7, 7 AM $ 0.0₅457
-0.22%
$ 4.57 million $ 79,786
Mar 7, 6 AM $ 0.0₅458
-9.99%
$ 4.58 million $ 75,225
Mar 7, 5 AM $ 0.0₅508
+7.32%
$ 5.08 million $ 62,966
Mar 7, 4 AM $ 0.0₅474
+5.60%
$ 4.74 million $ 50,806
Mar 7, 3 AM $ 0.0₅448
+17.56%
$ 4.48 million $ 33,545
Mar 7, 2 AM $ 0.0₅381
+0.16%
$ 3.81 million $ 36,501
Mar 7, 1 AM $ 0.0₅38
+0.99%
$ 3.8 million $ 34,434
Mar 7, 12 AM $ 0.0₅377
+1.45%
$ 3.77 million $ 33,091
Mar 6, 11 PM $ 0.0₅371
+0.00%
$ 3.71 million $ 31,138
Mar 6, 10 PM $ 0.0₅371
+0.09%
$ 3.71 million $ 31,070
Mar 6, 9 PM $ 0.0₅371
+0.01%
$ 3.71 million $ 30,984
Mar 6, 8 PM $ 0.0₅37
+0.52%
$ 3.7 million $ 30,969
Mar 6, 7 PM $ 0.0₅369
-0.42%
$ 3.69 million $ 30,360
Mar 6, 6 PM $ 0.0₅37
-0.17%
$ 3.7 million $ 29,165
Mar 6, 5 PM $ 0.0₅371
+0.15%
$ 3.71 million $ 28,274
Mar 6, 4 PM $ 0.0₅371
+0.44%
$ 3.71 million $ 28,002
Mar 6, 3 PM $ 0.0₅369
+0.15%
$ 3.69 million $ 26,538
Mar 6, 2 PM $ 0.0₅368
+0.59%
$ 3.68 million $ 25,874
Mar 6, 1 PM $ 0.0₅366
-0.32%
$ 3.66 million $ 24,286
Mar 6, 12 PM $ 0.0₅367
-0.21%
$ 3.67 million $ 22,974
Mar 6, 11 AM $ 0.0₅368
-0.56%
$ 3.68 million $ 21,807
Mar 6, 10 AM $ 0.0₅371
+0.22%
$ 3.71 million $ 20,763
Mar 6, 9 AM $ 0.0₅37
-0.69%
$ 3.7 million $ 19,736
Mar 6, 8 AM $ 0.0₅372
+0.70%
$ 3.72 million $ 18,201
Mar 6, 7 AM $ 0.0₅37
+0.00%
$ 3.7 million $ 16,645
Mar 6, 6 AM $ 0.0₅37
+0.07%
$ 3.7 million $ 14,829
Mar 6, 5 AM $ 0.0₅37
+0.69%
$ 3.7 million $ 13,180
Mar 6, 4 AM $ 0.0₅367
+0.10%
$ 3.67 million $ 11,597