铁哥们 Historical Data

铁哥们 Page 36
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 AM $ 0.0₅558
-0.79%
$ 5.58 million $ 113,101
Feb 27, 2 AM $ 0.0₅573
+0.02%
$ 5.73 million $ 109,494
Feb 26, 3 PM $ 0.0₅572
+0.00%
$ 5.72 million $ 164,553
Feb 26, 1 PM $ 0.0₅655
+0.10%
$ 6.55 million $ 140,042
Feb 26, 10 AM $ 0.0₅674
-0.89%
$ 6.74 million $ 43,538
Feb 26, 9 AM $ 0.0₅68
+0.00%
$ 6.8 million $ 40,407
Feb 26, 8 AM $ 0.0₅68
-6.37%
$ 6.8 million $ 36,952
Feb 26, 7 AM $ 0.0₅726
+0.59%
$ 7.26 million $ 27,615
Feb 26, 6 AM $ 0.0₅721
-0.12%
$ 7.21 million $ 23,490
Feb 26, 5 AM $ 0.0₅72
-0.53%
$ 7.2 million $ 11,494
Feb 26, 4 AM $ 0.0₅724
-0.66%
$ 7.24 million $ 9,502
Feb 26, 3 AM $ 0.0₅729
+0.04%
$ 7.29 million $ 7,155
Feb 26, 2 AM $ 0.0₅728
-0.78%
$ 7.28 million $ 168,152
Feb 26, 1 AM $ 0.0₅734
+3.17%
$ 7.34 million $ 162,080
Feb 26, 12 AM $ 0.0₅71
+0.20%
$ 7.1 million $ 150,162
Feb 25, 11 PM $ 0.0₅709
-0.16%
$ 7.09 million $ 146,401
Feb 25, 9 PM $ 0.0₅714
-0.35%
$ 7.14 million $ 146,444
Feb 25, 8 PM $ 0.0₅72
-0.72%
$ 7.2 million $ 148,081
Feb 25, 5 PM $ 0.0₅723
-0.02%
$ 7.23 million $ 145,128
Feb 25, 4 PM $ 0.0₅722
-0.91%
$ 7.22 million $ 145,230
Feb 25, 3 PM $ 0.0₅729
+2.42%
$ 7.29 million $ 144,195
Feb 25, 2 PM $ 0.0₅711
-0.88%
$ 7.11 million $ 126,504
Feb 25, 1 PM $ 0.0₅717
-0.32%
$ 7.17 million $ 126,243
Feb 25, 12 PM $ 0.0₅719
+3.96%
$ 7.19 million $ 115,944
Feb 25, 11 AM $ 0.0₅692
+0.41%
$ 6.92 million $ 102,804
Feb 25, 10 AM $ 0.0₅693
-0.81%
$ 6.93 million $ 101,170
Feb 25, 9 AM $ 0.0₅696
+2.24%
$ 6.96 million $ 98,037
Feb 25, 8 AM $ 0.0₅681
+0.68%
$ 6.81 million $ 91,619
Feb 25, 7 AM $ 0.0₅676
-0.04%
$ 6.76 million $ 85,908
Feb 25, 6 AM $ 0.0₅676
+3.06%
$ 6.76 million $ 83,499
Feb 25, 5 AM $ 0.0₅656
-0.66%
$ 6.56 million $ 73,147
Feb 25, 4 AM $ 0.0₅66
-0.16%
$ 6.6 million $ 64,684
Feb 25, 3 AM $ 0.0₅661
-5.06%
$ 6.61 million $ 54,192
Feb 25, 2 AM $ 0.0₅697
-10.24%
$ 6.97 million $ 219,934
Feb 25, 1 AM $ 0.0₅777
+1.00%
$ 7.77 million $ 221,189
Feb 25, 12 AM $ 0.0₅769
+1.96%
$ 7.69 million $ 209,228
Feb 24, 11 PM $ 0.0₅755
-0.12%
$ 7.55 million $ 196,941
Feb 24, 10 PM $ 0.0₅756
-0.53%
$ 7.56 million $ 195,434
Feb 24, 9 PM $ 0.0₅76
-0.60%
$ 7.6 million $ 194,172
Feb 24, 8 PM $ 0.0₅761
+0.16%
$ 7.61 million $ 193,150
Feb 24, 7 PM $ 0.0₅758
+1.25%
$ 7.58 million $ 192,167
Feb 24, 6 PM $ 0.0₅749
+0.11%
$ 7.49 million $ 187,752
Feb 24, 5 PM $ 0.0₅747
+0.47%
$ 7.47 million $ 185,803
Feb 24, 4 PM $ 0.0₅744
-3.30%
$ 7.44 million $ 181,341
Feb 24, 3 PM $ 0.0₅77
-1.17%
$ 7.7 million $ 177,990
Feb 24, 2 PM $ 0.0₅779
-3.86%
$ 7.79 million $ 173,549
Feb 24, 1 PM $ 0.0₅813
-1.18%
$ 8.13 million $ 171,422
Feb 24, 12 PM $ 0.0₅823
+0.47%
$ 8.23 million $ 169,374
Feb 24, 11 AM $ 0.0₅819
+0.06%
$ 8.19 million $ 163,393
Feb 24, 10 AM $ 0.0₅821
-0.18%
$ 8.21 million $ 156,521