铁哥们 Historical Data

铁哥们 Page 38
Download
Date Close Price change Market cap Trading volume
Feb 22, 8 AM $ 0.0₅794
+5.60%
$ 7.94 million $ 72,789
Feb 22, 7 AM $ 0.0₅753
-8.87%
$ 7.52 million $ 49,070
Feb 22, 6 AM $ 0.0₅826
-11.00%
$ 8.26 million $ 43,000
Feb 22, 5 AM $ 0.0₅929
-1.95%
$ 9.29 million $ 31,841
Feb 22, 4 AM $ 0.0₅947
+6.40%
$ 9.49 million $ 27,318
Feb 22, 3 AM $ 0.0₅89
+3.00%
$ 8.9 million $ 9,456
Feb 22, 2 AM $ 0.0₅863
-0.17%
$ 8.63 million $ 307,763
Feb 22, 1 AM $ 0.0₅863
+0.81%
$ 8.62 million $ 303,378
Feb 22, 12 AM $ 0.0₅856
+3.17%
$ 8.56 million $ 296,761
Feb 21, 11 PM $ 0.0₅832
+1.52%
$ 8.32 million $ 281,800
Feb 21, 10 PM $ 0.0₅818
-1.08%
$ 8.18 million $ 269,954
Feb 21, 9 PM $ 0.0₅827
+0.31%
$ 8.27 million $ 267,109
Feb 21, 8 PM $ 0.0₅824
+0.75%
$ 8.24 million $ 264,584
Feb 21, 7 PM $ 0.0₅819
-0.40%
$ 8.19 million $ 260,442
Feb 21, 6 PM $ 0.0₅82
+0.12%
$ 8.2 million $ 263,139
Feb 21, 5 PM $ 0.0₅82
-3.69%
$ 8.2 million $ 261,619
Feb 21, 4 PM $ 0.0₅85
+0.51%
$ 8.5 million $ 265,407
Feb 21, 3 PM $ 0.0₅845
+1.27%
$ 8.44 million $ 254,847
Feb 21, 2 PM $ 0.0₅834
+1.77%
$ 8.34 million $ 243,417
Feb 21, 1 PM $ 0.0₅821
-2.34%
$ 8.12 million $ 212,004
Feb 21, 12 PM $ 0.0₅84
-3.87%
$ 8.4 million $ 190,887
Feb 21, 11 AM $ 0.0₅872
+1.49%
$ 8.72 million $ 185,468
Feb 21, 10 AM $ 0.0₅861
+0.34%
$ 8.61 million $ 167,139
Feb 21, 9 AM $ 0.0₅857
-1.55%
$ 8.59 million $ 157,851
Feb 21, 8 AM $ 0.0₅872
-6.75%
$ 8.72 million $ 137,594
Feb 21, 7 AM $ 0.0₅936
-6.06%
$ 9.36 million $ 92,036
Feb 21, 6 AM $ 0.0₅996
+0.77%
$ 9.96 million $ 83,623
Feb 21, 5 AM $ 0.0₅989
-1.61%
$ 9.89 million $ 78,307
Feb 21, 4 AM $ 0.00001
-1.23%
$ 10.04 million $ 73,457
Feb 21, 3 AM $ 0.0000102
+9.18%
$ 10.16 million $ 67,150
Feb 21, 2 AM $ 0.0₅925
-11.01%
$ 9.25 million $ 1.03 million
Feb 21, 1 AM $ 0.0000104
-6.33%
$ 10.41 million $ 1.12 million
Feb 21, 12 AM $ 0.0000111
+11.28%
$ 11.11 million $ 1.17 million
Feb 20, 11 PM $ 0.0₅997
-9.46%
$ 9.98 million $ 1.03 million
Feb 20, 10 PM $ 0.0000111
-2.46%
$ 11.05 million $ 1.02 million
Feb 20, 9 PM $ 0.0000113
+3.64%
$ 11.3 million $ 1.03 million
Feb 20, 8 PM $ 0.0000109
+1.33%
$ 10.87 million $ 990,008
Feb 20, 7 PM $ 0.0000107
+1.40%
$ 10.74 million $ 963,321
Feb 20, 6 PM $ 0.0000106
-3.04%
$ 10.56 million $ 939,965
Feb 20, 5 PM $ 0.0000113
-8.64%
$ 11.34 million $ 984,225
Feb 20, 4 PM $ 0.0000124
-2.09%
$ 12.42 million $ 1.05 million
Feb 20, 3 PM $ 0.0000127
+6.35%
$ 12.68 million $ 1.07 million
Feb 20, 2 PM $ 0.0000119
-12.03%
$ 11.94 million $ 983,713
Feb 20, 1 PM $ 0.0000136
-4.09%
$ 13.6 million $ 970,248
Feb 20, 12 PM $ 0.0000141
-2.15%
$ 14.21 million $ 986,674
Feb 20, 11 AM $ 0.0000145
+1.02%
$ 14.45 million $ 985,565
Feb 20, 10 AM $ 0.0000143
-0.11%
$ 14.24 million $ 951,769
Feb 20, 9 AM $ 0.0000143
-3.66%
$ 14.45 million $ 958,189
Feb 20, 8 AM $ 0.0000149
+0.86%
$ 14.86 million $ 974,867
Feb 20, 7 AM $ 0.0000147
+5.23%
$ 14.72 million $ 956,789