铁哥们 Historical Data

铁哥们 Page 39
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 AM $ 0.0000147
+5.23%
$ 14.72 million $ 956,789
Feb 20, 6 AM $ 0.000014
+3.20%
$ 13.99 million $ 898,038
Feb 20, 5 AM $ 0.0000136
-7.60%
$ 13.65 million $ 856,560
Feb 20, 4 AM $ 0.0000147
-0.30%
$ 14.7 million $ 878,414
Feb 20, 3 AM $ 0.0000147
-2.45%
$ 14.69 million $ 863,929
Feb 20, 2 AM $ 0.0000147
-5.09%
$ 14.75 million $ 844,725
Feb 20, 1 AM $ 0.0000155
-6.64%
$ 15.53 million $ 862,321
Feb 20, 12 AM $ 0.0000167
+15.20%
$ 16.62 million $ 868,267
Feb 19, 11 PM $ 0.0000145
+0.03%
$ 14.45 million $ 716,030
Feb 19, 10 PM $ 0.0000145
+0.47%
$ 14.51 million $ 705,146
Feb 19, 9 PM $ 0.0000144
+0.86%
$ 14.41 million $ 697,308
Feb 19, 8 PM $ 0.0000143
-1.41%
$ 14.35 million $ 689,942
Feb 19, 7 PM $ 0.0000145
-1.23%
$ 14.51 million $ 693,571
Feb 19, 6 PM $ 0.0000147
-3.71%
$ 14.68 million $ 691,905
Feb 19, 5 PM $ 0.0000152
-1.95%
$ 15.2 million $ 701,585
Feb 19, 4 PM $ 0.0000156
+13.93%
$ 15.5 million $ 558,768
Feb 19, 3 PM $ 0.0000137
+13.09%
$ 13.71 million $ 443,419
Feb 19, 2 PM $ 0.0000122
+0.49%
$ 12.16 million $ 348,030
Feb 19, 1 PM $ 0.0000121
-9.41%
$ 12.12 million $ 301,698
Feb 19, 12 PM $ 0.0000134
-4.92%
$ 13.45 million $ 313,961
Feb 19, 11 AM $ 0.0000141
-6.23%
$ 14.12 million $ 318,094
Feb 19, 10 AM $ 0.0000151
-1.69%
$ 15.06 million $ 321,482
Feb 19, 9 AM $ 0.0000153
+1.79%
$ 15.36 million $ 312,825
Feb 19, 8 AM $ 0.0000151
-4.60%
$ 15.06 million $ 291,297
Feb 19, 7 AM $ 0.000016
-6.56%
$ 16.02 million $ 301,394
Feb 19, 6 AM $ 0.0000171
-1.79%
$ 17.15 million $ 284,530
Feb 19, 5 AM $ 0.0000175
+12.61%
$ 17.46 million $ 260,763
Feb 19, 4 AM $ 0.0000157
+0.04%
$ 15.71 million $ 189,287
Feb 19, 3 AM $ 0.0000157
-12.54%
$ 15.72 million $ 136,628
Feb 19, 2 AM $ 0.0000186
+70.46%
$ 18.63 million $ 1.55 million
Feb 19, 1 AM $ 0.0000109
-0.14%
$ 10.93 million $ 769,605
Feb 19, 12 AM $ 0.0000109
+24.15%
$ 10.94 million $ 707,711
Feb 18, 11 PM $ 0.0₅881
+3.50%
$ 8.8 million $ 506,383
Feb 18, 10 PM $ 0.0₅851
+1.07%
$ 8.5 million $ 485,206
Feb 18, 9 PM $ 0.0₅841
-0.12%
$ 8.41 million $ 474,034
Feb 18, 8 PM $ 0.0₅854
+0.00%
$ 8.54 million $ 481,977
Feb 18, 7 PM $ 0.0₅857
+0.51%
$ 8.57 million $ 480,444
Feb 18, 6 PM $ 0.0₅867
-0.36%
$ 8.67 million $ 484,945
Feb 18, 5 PM $ 0.0₅868
+3.46%
$ 8.68 million $ 472,967
Feb 18, 4 PM $ 0.0₅875
+4.15%
$ 8.75 million $ 460,816
Feb 18, 3 PM $ 0.0₅848
+3.69%
$ 8.48 million $ 410,152
Feb 18, 2 PM $ 0.0₅818
+6.14%
$ 8.18 million $ 369,933
Feb 18, 1 PM $ 0.0₅77
+3.65%
$ 7.7 million $ 329,151
Feb 18, 12 PM $ 0.0₅749
+2.39%
$ 7.49 million $ 300,547
Feb 18, 11 AM $ 0.0₅732
+0.98%
$ 7.32 million $ 262,893
Feb 18, 10 AM $ 0.0₅724
-2.66%
$ 7.24 million $ 251,864
Feb 18, 9 AM $ 0.0₅741
-1.33%
$ 7.41 million $ 242,417
Feb 18, 8 AM $ 0.0₅752
+0.20%
$ 7.52 million $ 238,874
Feb 18, 7 AM $ 0.0₅75
-1.76%
$ 7.49 million $ 215,986
Feb 18, 6 AM $ 0.0₅764
+1.71%
$ 7.66 million $ 173,363