铁哥们 Historical Data

铁哥们 Page 4
Download
Date Close Price change Market cap Trading volume
Jul 2, 1 PM $ 0.0₅208
+1.21%
$ 2.08 million $ 9,527
Jul 2, 12 PM $ 0.0₅206
-0.50%
$ 2.06 million $ 8,752
Jul 2, 11 AM $ 0.0₅207
+0.00%
$ 2.07 million $ 8,465
Jul 2, 10 AM $ 0.0₅207
-0.05%
$ 2.07 million $ 8,910
Jul 2, 9 AM $ 0.0₅207
-0.02%
$ 2.07 million $ 8,879
Jul 2, 8 AM $ 0.0₅207
+0.02%
$ 2.07 million $ 8,889
Jul 2, 7 AM $ 0.0₅207
+0.01%
$ 2.07 million $ 9,469
Jul 2, 6 AM $ 0.0₅207
-0.04%
$ 2.07 million $ 9,451
Jul 2, 5 AM $ 0.0₅207
-0.27%
$ 2.07 million $ 9,649
Jul 2, 4 AM $ 0.0₅208
-1.02%
$ 2.08 million $ 9,627
Jul 2, 3 AM $ 0.0₅211
-1.53%
$ 2.11 million $ 8,706
Jul 2, 2 AM $ 0.0₅214
-3.16%
$ 2.14 million $ 8,454
Jul 2, 1 AM $ 0.0₅221
-0.02%
$ 2.21 million $ 6,099
Jul 2, 12 AM $ 0.0₅222
+0.00%
$ 2.22 million $ 6,122
Jul 1, 11 PM $ 0.0₅222
-0.02%
$ 2.22 million $ 6,246
Jul 1, 10 PM $ 0.0₅222
+0.92%
$ 2.22 million $ 6,444
Jul 1, 9 PM $ 0.0₅219
+0.00%
$ 2.19 million $ 5,844
Jul 1, 8 PM $ 0.0₅22
+0.00%
$ 2.2 million $ 5,839
Jul 1, 7 PM $ 0.0₅22
+0.00%
$ 2.2 million $ 6,079
Jul 1, 6 PM $ 0.0₅22
+0.01%
$ 2.2 million $ 6,045
Jul 1, 5 PM $ 0.0₅22
+1.29%
$ 2.2 million $ 5,952
Jul 1, 4 PM $ 0.0₅217
-0.25%
$ 2.17 million $ 4,948
Jul 1, 3 PM $ 0.0₅218
-0.39%
$ 2.18 million $ 4,776
Jul 1, 2 PM $ 0.0₅218
+0.06%
$ 2.18 million $ 4,516
Jul 1, 1 PM $ 0.0₅219
-0.19%
$ 2.19 million $ 4,518
Jul 1, 12 PM $ 0.0₅219
-0.05%
$ 2.19 million $ 4,397
Jul 1, 11 AM $ 0.0₅219
+0.23%
$ 2.19 million $ 4,421
Jul 1, 10 AM $ 0.0₅219
+0.03%
$ 2.19 million $ 4,122
Jul 1, 9 AM $ 0.0₅219
-0.11%
$ 2.19 million $ 4,606
Jul 1, 8 AM $ 0.0₅218
-0.03%
$ 2.18 million $ 4,009
Jul 1, 7 AM $ 0.0₅218
-0.25%
$ 2.18 million $ 4,218
Jul 1, 6 AM $ 0.0₅218
+0.44%
$ 2.18 million $ 4,174
Jul 1, 5 AM $ 0.0₅217
-0.15%
$ 2.17 million $ 3,816
Jul 1, 4 AM $ 0.0₅218
-0.03%
$ 2.18 million $ 3,645
Jul 1, 3 AM $ 0.0₅218
-0.07%
$ 2.18 million $ 3,515
Jul 1, 2 AM $ 0.0₅218
-0.62%
$ 2.18 million $ 3,497
Jul 1, 1 AM $ 0.0₅22
-0.16%
$ 2.2 million $ 3,020
Jul 1, 12 AM $ 0.0₅22
-0.17%
$ 2.2 million $ 3,569
Jun 30, 11 PM $ 0.0₅221
-0.40%
$ 2.21 million $ 3,494
Jun 30, 10 PM $ 0.0₅222
-0.30%
$ 2.22 million $ 3,329
Jun 30, 9 PM $ 0.0₅222
+0.00%
$ 2.22 million $ 3,195
Jun 30, 8 PM $ 0.0₅222
+0.38%
$ 2.22 million $ 3,186
Jun 30, 7 PM $ 0.0₅222
+0.00%
$ 2.22 million $ 3,164
Jun 30, 4 PM $ 0.0₅222
-0.01%
$ 2.22 million $ 3,241
Jun 30, 2 PM $ 0.0₅222
-0.12%
$ 2.22 million $ 3,707
Jun 30, 1 PM $ 0.0₅222
-0.08%
$ 2.22 million $ 3,965
Jun 30, 12 PM $ 0.0₅222
-0.11%
$ 2.22 million $ 12,023
Jun 30, 11 AM $ 0.0₅222
-0.25%
$ 2.22 million $ 12,134
Jun 30, 10 AM $ 0.0₅224
-0.33%
$ 2.24 million $ 11,828
Jun 30, 9 AM $ 0.0₅225
+0.00%
$ 2.25 million $ 11,642