铁哥们 Historical Data

铁哥们 Page 5
Download
Date Close Price change Market cap Trading volume
Jun 30, 9 AM $ 0.0₅225
+0.00%
$ 2.25 million $ 11,642
Jun 30, 8 AM $ 0.0₅225
-0.08%
$ 2.25 million $ 12,101
Jun 30, 7 AM $ 0.0₅225
-0.03%
$ 2.25 million $ 12,016
Jun 30, 6 AM $ 0.0₅225
-0.18%
$ 2.25 million $ 12,186
Jun 30, 5 AM $ 0.0₅225
+0.00%
$ 2.25 million $ 12,548
Jun 30, 4 AM $ 0.0₅225
+0.00%
$ 2.25 million $ 14,794
Jun 30, 3 AM $ 0.0₅225
-0.16%
$ 2.25 million $ 18,534
Jun 30, 2 AM $ 0.0₅226
+0.00%
$ 2.26 million $ 21,610
Jun 30, 1 AM $ 0.0₅226
+0.81%
$ 2.26 million $ 31,353
Jun 30, 12 AM $ 0.0₅224
-0.09%
$ 2.24 million $ 32,462
Jun 29, 11 PM $ 0.0₅224
-0.12%
$ 2.24 million $ 32,462
Jun 29, 10 PM $ 0.0₅224
+0.14%
$ 2.24 million $ 31,871
Jun 29, 8 PM $ 0.0₅223
+0.00%
$ 2.23 million $ 33,042
Jun 29, 1 PM $ 0.0₅246
+0.00%
$ -- $ 25,034
Jun 29, 12 PM $ 0.0₅246
+0.17%
$ 2.46 million $ 24,932
Jun 29, 10 AM $ 0.0₅245
-0.11%
$ 2.45 million $ 24,901
Jun 29, 9 AM $ 0.0₅244
-0.02%
$ 2.44 million $ 24,264
Jun 29, 8 AM $ 0.0₅244
-0.01%
$ 2.44 million $ 24,272
Jun 29, 7 AM $ 0.0₅244
+0.01%
$ 2.44 million $ 24,228
Jun 29, 6 AM $ 0.0₅244
+0.36%
$ 2.44 million $ 23,946
Jun 29, 5 AM $ 0.0₅243
-1.60%
$ 2.43 million $ 23,414
Jun 29, 4 AM $ 0.0₅247
+4.18%
$ 2.47 million $ 21,765
Jun 29, 3 AM $ 0.0₅237
+1.51%
$ 2.37 million $ 17,363
Jun 29, 2 AM $ 0.0₅227
-4.44%
$ 2.27 million $ 12,829
Jun 29, 1 AM $ 0.0₅237
+9.45%
$ 2.37 million $ 9,011
Jun 29, 12 AM $ 0.0₅217
+0.11%
$ 2.17 million $ 1,221
Jun 28, 11 PM $ 0.0₅216
-0.01%
$ 2.16 million $ 1,285
Jun 28, 5 PM $ 0.0₅217
+0.00%
$ 2.17 million $ 1,496
Jun 28, 4 PM $ 0.0₅217
-0.12%
$ 2.17 million $ 1,533
Jun 28, 3 PM $ 0.0₅217
+0.00%
$ 2.17 million $ 1,602
Jun 28, 2 PM $ 0.0₅217
-0.07%
$ 2.17 million $ 1,605
Jun 28, 1 PM $ 0.0₅217
+0.00%
$ 2.17 million $ 1,589
Jun 28, 12 PM $ 0.0₅217
-0.01%
$ 2.17 million $ 1,623
Jun 28, 11 AM $ 0.0₅217
-0.09%
$ 2.17 million $ 1,603
Jun 28, 10 AM $ 0.0₅217
-0.22%
$ 2.17 million $ 1,556
Jun 28, 9 AM $ 0.0₅218
+0.00%
$ 2.18 million $ 1,476
Jun 28, 8 AM $ 0.0₅218
+0.00%
$ 2.18 million $ 1,520
Jun 28, 6 AM $ 0.0₅218
-0.04%
$ 2.18 million $ 1,601
Jun 28, 4 AM $ 0.0₅218
+0.00%
$ -- $ 1,757
Jun 28, 3 AM $ 0.0₅218
-0.07%
$ 2.18 million $ 1,834
Jun 28, 2 AM $ 0.0₅218
-0.24%
$ 2.18 million $ 1,633
Jun 28, 1 AM $ 0.0₅219
+0.00%
$ 2.19 million $ 1,492
Jun 28, 12 AM $ 0.0₅219
-0.14%
$ 2.19 million $ 1,604
Jun 27, 11 PM $ 0.0₅219
-0.16%
$ 2.19 million $ 1,544
Jun 27, 10 PM $ 0.0₅22
-0.11%
$ 2.2 million $ 1,430
Jun 27, 9 PM $ 0.0₅22
-0.03%
$ 2.2 million $ 1,586
Jun 27, 8 PM $ 0.0₅22
+0.00%
$ 2.2 million $ 1,480
Jun 27, 6 PM $ 0.0₅22
+0.00%
$ 2.2 million $ 1,494
Jun 27, 5 PM $ 0.0₅22
+0.00%
$ 2.2 million $ 1,558
Jun 27, 4 PM $ 0.0₅22
-0.11%
$ 2.2 million $ 1,554