铁哥们 Historical Data

铁哥们 Page 5
Download
Date Close Price change Market cap Trading volume
May 3, 2 AM $ 0.0000134
-0.39%
$ 13.37 million $ 101,651
May 3, 1 AM $ 0.0000134
-2.39%
$ 13.42 million $ 96,683
May 3, 12 AM $ 0.0000138
-7.76%
$ 13.75 million $ 96,741
May 2, 11 PM $ 0.0000149
+12.69%
$ 14.91 million $ 102,712
May 2, 10 PM $ 0.0000132
-13.65%
$ 13.23 million $ 92,880
May 2, 9 PM $ 0.0000133
-13.82%
$ 13.25 million $ 90,313
May 2, 8 PM $ 0.0000154
+16.72%
$ 15.38 million $ 104,586
May 2, 7 PM $ 0.0000132
-1.60%
$ 13.18 million $ 89,809
May 2, 6 PM $ 0.0000132
-12.26%
$ 13.23 million $ 90,736
May 2, 5 PM $ 0.0000151
+4.32%
$ 15.08 million $ 103,114
May 2, 4 PM $ 0.0000145
-2.03%
$ 14.45 million $ 98,713
May 2, 3 PM $ 0.0000147
+0.17%
$ 14.75 million $ 101,161
May 2, 2 PM $ 0.0000147
+0.89%
$ 14.72 million $ 101,136
May 2, 1 PM $ 0.0000146
+3.65%
$ 14.59 million $ 96,810
May 2, 12 PM $ 0.0000141
+2.16%
$ 14.08 million $ 72,564
May 2, 11 AM $ 0.0000138
+1.35%
$ 13.78 million $ 64,889
May 2, 10 AM $ 0.0000136
-0.50%
$ 13.59 million $ 65,167
May 2, 9 AM $ 0.0000137
+2.84%
$ 13.66 million $ 56,429
May 2, 8 AM $ 0.0000133
-0.11%
$ 13.29 million $ 47,118
May 2, 7 AM $ 0.0000133
+11.09%
$ 13.3 million $ 51,266
May 2, 6 AM $ 0.000012
+0.89%
$ 11.97 million $ 46,644
May 2, 5 AM $ 0.0000119
-2.00%
$ 11.86 million $ 39,945
May 2, 4 AM $ 0.0000121
-1.04%
$ 12.11 million $ 37,799
May 2, 3 AM $ 0.0000122
-8.39%
$ 12.23 million $ 38,798
May 2, 2 AM $ 0.0000134
-0.78%
$ 13.35 million $ 40,852
May 2, 1 AM $ 0.0000135
-0.31%
$ 13.46 million $ 39,785
May 2, 12 AM $ 0.0000135
-0.36%
$ 13.5 million $ 38,713
May 1, 11 PM $ 0.0000135
-0.15%
$ 13.55 million $ 38,796
May 1, 10 PM $ 0.0000136
+3.36%
$ 13.57 million $ 38,647
May 1, 9 PM $ 0.0000131
-5.28%
$ 13.13 million $ 37,314
May 1, 8 PM $ 0.0000139
-0.09%
$ 13.86 million $ 39,214
May 1, 7 PM $ 0.0000139
+5.18%
$ 13.87 million $ 39,200
May 1, 6 PM $ 0.0000132
-0.96%
$ 13.19 million $ 37,187
May 1, 5 PM $ 0.0000133
-0.48%
$ 13.32 million $ 37,209
May 1, 4 PM $ 0.0000134
-3.80%
$ 13.38 million $ 37,462
May 1, 3 PM $ 0.0000139
-1.93%
$ 13.91 million $ 38,085
May 1, 2 PM $ 0.0000142
+1.88%
$ 14.18 million $ 37,002
May 1, 1 PM $ 0.0000139
-1.37%
$ 13.92 million $ 35,870
May 1, 12 PM $ 0.0000141
+0.08%
$ 14.12 million $ 37,765
May 1, 11 AM $ 0.0000141
+1.47%
$ 14.1 million $ 37,377
May 1, 10 AM $ 0.0000139
-0.97%
$ 13.9 million $ 37,903
May 1, 9 AM $ 0.000014
+2.29%
$ 14.04 million $ 39,659
May 1, 8 AM $ 0.0000137
-3.33%
$ 13.72 million $ 39,553
May 1, 7 AM $ 0.0000142
+0.46%
$ 14.19 million $ 38,006
May 1, 6 AM $ 0.0000141
+0.25%
$ 14.13 million $ 36,272
May 1, 5 AM $ 0.0000141
-5.31%
$ 14.11 million $ 34,819
May 1, 4 AM $ 0.0000149
-1.28%
$ 14.9 million $ 36,956
May 1, 3 AM $ 0.0000151
+6.06%
$ 15.09 million $ 36,042
May 1, 2 AM $ 0.0000142
-3.08%
$ 14.23 million $ 37,114
May 1, 1 AM $ 0.0000147
-2.16%
$ 14.68 million $ 39,491