铁哥们 Historical Data

铁哥们 Page 53
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 AM $ 0.0₅736
-0.56%
$ 7.36 million $ 36,469
Mar 19, 10 AM $ 0.0₅74
-0.59%
$ 7.4 million $ 38,360
Mar 19, 9 AM $ 0.0₅744
+0.07%
$ 7.44 million $ 38,119
Mar 19, 8 AM $ 0.0₅744
+0.86%
$ 7.44 million $ 40,580
Mar 19, 7 AM $ 0.0₅737
-0.23%
$ 7.37 million $ 42,851
Mar 19, 6 AM $ 0.0₅739
-0.95%
$ 7.39 million $ 42,069
Mar 19, 5 AM $ 0.0₅746
+0.09%
$ 7.46 million $ 43,735
Mar 19, 4 AM $ 0.0₅745
+0.53%
$ 7.45 million $ 47,558
Mar 19, 3 AM $ 0.0₅741
-0.53%
$ 7.41 million $ 47,649
Mar 19, 2 AM $ 0.0₅745
-1.27%
$ 7.45 million $ 45,375
Mar 19, 1 AM $ 0.0₅754
+0.66%
$ 7.54 million $ 45,724
Mar 19, 12 AM $ 0.0₅749
+0.10%
$ 7.49 million $ 45,352
Mar 18, 11 PM $ 0.0₅749
-0.02%
$ 7.49 million $ 44,966
Mar 18, 10 PM $ 0.0₅749
-0.08%
$ 7.49 million $ 46,757
Mar 18, 7 PM $ 0.0₅75
-0.05%
$ 7.5 million $ 52,738
Mar 18, 6 PM $ 0.0₅751
+0.27%
$ 7.51 million $ 54,417
Mar 18, 5 PM $ 0.0₅749
-0.15%
$ 7.49 million $ 54,334
Mar 18, 4 PM $ 0.0₅75
-0.16%
$ 7.5 million $ 55,317
Mar 18, 3 PM $ 0.0₅751
+0.13%
$ 7.51 million $ 58,353
Mar 18, 2 PM $ 0.0₅75
-2.55%
$ 7.5 million $ 59,240
Mar 18, 1 PM $ 0.0₅77
-0.55%
$ 7.7 million $ 58,458
Mar 18, 12 PM $ 0.0₅775
+0.48%
$ 7.75 million $ 63,091
Mar 18, 11 AM $ 0.0₅771
+0.18%
$ 7.71 million $ 63,127
Mar 18, 10 AM $ 0.0₅77
-0.57%
$ 7.7 million $ 63,354
Mar 18, 9 AM $ 0.0₅774
+2.49%
$ 7.74 million $ 63,367
Mar 18, 8 AM $ 0.0₅755
+0.04%
$ 7.55 million $ 58,070
Mar 18, 7 AM $ 0.0₅756
+0.71%
$ 7.56 million $ 57,416
Mar 18, 6 AM $ 0.0₅751
+0.52%
$ 7.51 million $ 62,658
Mar 18, 5 AM $ 0.0₅747
-0.50%
$ 7.47 million $ 62,830
Mar 18, 4 AM $ 0.0₅75
+0.34%
$ 7.5 million $ 66,077
Mar 18, 3 AM $ 0.0₅748
-0.34%
$ 7.48 million $ 63,419
Mar 18, 2 AM $ 0.0₅75
-0.36%
$ 7.5 million $ 68,367
Mar 18, 1 AM $ 0.0₅753
-0.85%
$ 7.53 million $ 70,009
Mar 18, 12 AM $ 0.0₅76
-0.22%
$ 7.6 million $ 69,844
Mar 17, 11 PM $ 0.0₅76
+0.78%
$ 7.6 million $ 70,467
Mar 17, 10 PM $ 0.0₅754
-2.45%
$ 7.54 million $ 68,085
Mar 17, 9 PM $ 0.0₅781
+0.12%
$ 7.81 million $ 64,391
Mar 17, 8 PM $ 0.0₅779
+0.04%
$ 7.79 million $ 64,255
Mar 17, 7 PM $ 0.0₅779
-0.76%
$ 7.79 million $ 64,379
Mar 17, 6 PM $ 0.0₅785
+0.09%
$ 7.85 million $ 63,034
Mar 17, 5 PM $ 0.0₅784
+0.36%
$ 7.84 million $ 63,512
Mar 17, 4 PM $ 0.0₅781
-0.99%
$ 7.81 million $ 61,974
Mar 17, 3 PM $ 0.0₅789
+0.96%
$ 7.89 million $ 59,238
Mar 17, 2 PM $ 0.0₅781
-2.19%
$ 7.81 million $ 56,825
Mar 17, 1 PM $ 0.0₅799
-3.24%
$ 7.99 million $ 57,613
Mar 17, 12 PM $ 0.0₅825
+1.42%
$ 8.25 million $ 56,284
Mar 17, 11 AM $ 0.0₅814
-0.33%
$ 8.14 million $ 52,665
Mar 17, 10 AM $ 0.0₅817
+0.62%
$ 8.17 million $ 54,738
Mar 17, 9 AM $ 0.0₅812
-0.21%
$ 8.12 million $ 55,551
Mar 17, 8 AM $ 0.0₅813
-1.55%
$ 8.13 million $ 39,671