铁哥们 Historical Data

铁哥们 Page 6
Download
Date Close Price change Market cap Trading volume
Jun 27, 4 PM $ 0.0₅22
-0.11%
$ 2.2 million $ 1,554
Jun 27, 3 PM $ 0.0₅221
-0.11%
$ 2.21 million $ 1,460
Jun 27, 2 PM $ 0.0₅221
-0.08%
$ 2.21 million $ 1,432
Jun 27, 1 PM $ 0.0₅221
+0.03%
$ 2.21 million $ 1,407
Jun 27, 12 PM $ 0.0₅221
-0.03%
$ 2.21 million $ 1,807
Jun 27, 11 AM $ 0.0₅221
+0.00%
$ 2.21 million $ 1,821
Jun 27, 10 AM $ 0.0₅221
-0.13%
$ 2.21 million $ 1,841
Jun 27, 9 AM $ 0.0₅221
+0.00%
$ 2.21 million $ 1,763
Jun 27, 8 AM $ 0.0₅221
-0.12%
$ 2.21 million $ 1,778
Jun 27, 7 AM $ 0.0₅221
-0.07%
$ 2.21 million $ 2,157
Jun 27, 6 AM $ 0.0₅222
+0.10%
$ 2.22 million $ 2,187
Jun 27, 5 AM $ 0.0₅221
+0.09%
$ 2.21 million $ 2,135
Jun 27, 4 AM $ 0.0₅221
+0.00%
$ 2.21 million $ 2,163
Jun 27, 3 AM $ 0.0₅221
+0.00%
$ 2.21 million $ 2,101
Jun 27, 2 AM $ 0.0₅221
-0.07%
$ 2.21 million $ 2,135
Jun 27, 1 AM $ 0.0₅221
+0.01%
$ 2.21 million $ 2,082
Jun 27, 12 AM $ 0.0₅221
+0.01%
$ 2.21 million $ 2,141
Jun 26, 11 PM $ 0.0₅221
+0.01%
$ 2.21 million $ 2,078
Jun 26, 10 PM $ 0.0₅221
-0.31%
$ 2.21 million $ 2,076
Jun 26, 5 PM $ 0.0₅222
-0.04%
$ 2.22 million $ 1,956
Jun 26, 4 PM $ 0.0₅222
-0.04%
$ 2.22 million $ 2,020
Jun 26, 2 PM $ 0.0₅222
-0.01%
$ 2.22 million $ 2,622
Jun 26, 1 PM $ 0.0₅222
-0.40%
$ 2.22 million $ 2,741
Jun 26, 12 PM $ 0.0₅223
-0.04%
$ 2.23 million $ 2,828
Jun 26, 11 AM $ 0.0₅223
-0.01%
$ 2.23 million $ 2,878
Jun 26, 10 AM $ 0.0₅223
-0.03%
$ 2.23 million $ 2,910
Jun 26, 9 AM $ 0.0₅223
-0.05%
$ 2.23 million $ 2,945
Jun 26, 8 AM $ 0.0₅223
-0.56%
$ 2.23 million $ 2,929
Jun 26, 7 AM $ 0.0₅224
+0.00%
$ 2.24 million $ 2,506
Jun 26, 5 AM $ 0.0₅224
+0.00%
$ -- $ 3,001
Jun 26, 4 AM $ 0.0₅224
-0.02%
$ 2.24 million $ 2,953
Jun 26, 3 AM $ 0.0₅224
+0.04%
$ 2.24 million $ 2,926
Jun 26, 1 AM $ 0.0₅224
+0.10%
$ 2.24 million $ 3,269
Jun 25, 11 PM $ 0.0₅224
+0.00%
$ 2.24 million $ 3,415
Jun 25, 10 PM $ 0.0₅224
+0.00%
$ 2.24 million $ 3,730
Jun 25, 9 PM $ 0.0₅224
+0.00%
$ 2.24 million $ 3,791
Jun 25, 7 PM $ 0.0₅224
+0.00%
$ 2.24 million $ 3,903
Jun 25, 6 PM $ 0.0₅224
+0.00%
$ 2.24 million $ 3,862
Jun 25, 5 PM $ 0.0₅224
-0.02%
$ 2.24 million $ 3,914
Jun 25, 4 PM $ 0.0₅224
-0.17%
$ 2.24 million $ 4,014
Jun 25, 3 PM $ 0.0₅224
-0.07%
$ 2.24 million $ 3,982
Jun 25, 2 PM $ 0.0₅225
+0.08%
$ 2.25 million $ 3,814
Jun 25, 1 PM $ 0.0₅225
+0.49%
$ 2.25 million $ 3,374
Jun 25, 12 PM $ 0.0₅224
-0.01%
$ 2.24 million $ 2,779
Jun 25, 11 AM $ 0.0₅224
-0.02%
$ 2.24 million $ 2,807
Jun 25, 10 AM $ 0.0₅224
+0.03%
$ 2.24 million $ 2,727
Jun 25, 9 AM $ 0.0₅224
-0.03%
$ 2.24 million $ 2,747
Jun 25, 8 AM $ 0.0₅224
-0.05%
$ 2.24 million $ 2,701
Jun 25, 7 AM $ 0.0₅224
+0.05%
$ 2.24 million $ 2,567
Jun 25, 6 AM $ 0.0₅224
-0.47%
$ 2.24 million $ 2,612