铁哥们 Historical Data

铁哥们 Page 62
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 PM $ 0.0₅645
-0.08%
$ 6.45 million $ 134,924
Feb 28, 5 PM $ 0.0₅646
-0.29%
$ 6.46 million $ 134,732
Feb 28, 4 PM $ 0.0₅648
-0.56%
$ 6.48 million $ 134,578
Feb 28, 3 PM $ 0.0₅651
-0.01%
$ 6.51 million $ 133,278
Feb 28, 2 PM $ 0.0₅651
+0.04%
$ 6.51 million $ 130,987
Feb 28, 1 PM $ 0.0₅652
-0.35%
$ 6.52 million $ 116,744
Feb 28, 12 PM $ 0.0₅655
+0.42%
$ 6.55 million $ 114,217
Feb 28, 11 AM $ 0.0₅652
+0.62%
$ 6.52 million $ 111,217
Feb 28, 10 AM $ 0.0₅649
+0.26%
$ 6.5 million $ 107,268
Feb 28, 9 AM $ 0.0₅648
+0.59%
$ 6.48 million $ 105,839
Feb 28, 8 AM $ 0.0₅644
+0.69%
$ 6.44 million $ 103,440
Feb 27, 9 PM $ 0.0₅635
+0.00%
$ -- $ 275,205
Feb 27, 8 PM $ 0.0₅635
+0.10%
$ 6.35 million $ 275,160
Feb 27, 7 PM $ 0.0₅635
+0.08%
$ 6.35 million $ 274,822
Feb 27, 6 PM $ 0.0₅634
+0.02%
$ 6.34 million $ 274,316
Feb 27, 5 PM $ 0.0₅634
+2.29%
$ 6.34 million $ 274,016
Feb 27, 4 PM $ 0.0₅62
+0.57%
$ 6.2 million $ 262,723
Feb 27, 3 PM $ 0.0₅617
-0.97%
$ 6.17 million $ 258,493
Feb 27, 2 PM $ 0.0₅623
-1.04%
$ 6.23 million $ 258,686
Feb 27, 1 PM $ 0.0₅629
+1.01%
$ 6.29 million $ 253,358
Feb 27, 12 PM $ 0.0₅624
+1.97%
$ 6.24 million $ 242,206
Feb 27, 11 AM $ 0.0₅61
-1.46%
$ 6.1 million $ 225,400
Feb 27, 10 AM $ 0.0₅619
+0.04%
$ 6.19 million $ 226,276
Feb 27, 4 AM $ 0.0₅558
-0.79%
$ 5.58 million $ 113,101
Feb 27, 2 AM $ 0.0₅573
+0.02%
$ 5.73 million $ 109,494
Feb 26, 3 PM $ 0.0₅572
+0.00%
$ 5.72 million $ 164,553
Feb 26, 1 PM $ 0.0₅655
+0.10%
$ 6.55 million $ 140,042
Feb 26, 10 AM $ 0.0₅674
-0.89%
$ 6.74 million $ 43,538
Feb 26, 9 AM $ 0.0₅68
+0.00%
$ 6.8 million $ 40,407
Feb 26, 8 AM $ 0.0₅68
-6.37%
$ 6.8 million $ 36,952
Feb 26, 7 AM $ 0.0₅726
+0.59%
$ 7.26 million $ 27,615
Feb 26, 6 AM $ 0.0₅721
-0.12%
$ 7.21 million $ 23,490
Feb 26, 5 AM $ 0.0₅72
-0.53%
$ 7.2 million $ 11,494
Feb 26, 4 AM $ 0.0₅724
-0.66%
$ 7.24 million $ 9,502
Feb 26, 3 AM $ 0.0₅729
+0.04%
$ 7.29 million $ 7,155
Feb 26, 2 AM $ 0.0₅728
-0.78%
$ 7.28 million $ 168,152
Feb 26, 1 AM $ 0.0₅734
+3.17%
$ 7.34 million $ 162,080
Feb 26, 12 AM $ 0.0₅71
+0.20%
$ 7.1 million $ 150,162
Feb 25, 11 PM $ 0.0₅709
-0.16%
$ 7.09 million $ 146,401
Feb 25, 9 PM $ 0.0₅714
-0.35%
$ 7.14 million $ 146,444
Feb 25, 8 PM $ 0.0₅72
-0.72%
$ 7.2 million $ 148,081
Feb 25, 5 PM $ 0.0₅723
-0.02%
$ 7.23 million $ 145,128
Feb 25, 4 PM $ 0.0₅722
-0.91%
$ 7.22 million $ 145,230
Feb 25, 3 PM $ 0.0₅729
+2.42%
$ 7.29 million $ 144,195
Feb 25, 2 PM $ 0.0₅711
-0.88%
$ 7.11 million $ 126,504
Feb 25, 1 PM $ 0.0₅717
-0.32%
$ 7.17 million $ 126,243
Feb 25, 12 PM $ 0.0₅719
+3.96%
$ 7.19 million $ 115,944
Feb 25, 11 AM $ 0.0₅692
+0.41%
$ 6.92 million $ 102,804
Feb 25, 10 AM $ 0.0₅693
-0.81%
$ 6.93 million $ 101,170
Feb 25, 9 AM $ 0.0₅696
+2.24%
$ 6.96 million $ 98,037