铁哥们 Historical Data

铁哥们 Page 64
Download
Date Close Price change Market cap Trading volume
Feb 23, 8 AM $ 0.0₅841
-0.35%
$ 8.41 million $ 67,636
Feb 23, 7 AM $ 0.0₅845
-0.98%
$ 8.45 million $ 63,900
Feb 23, 6 AM $ 0.0₅853
-0.09%
$ 8.53 million $ 56,971
Feb 23, 5 AM $ 0.0₅853
+7.62%
$ 8.53 million $ 40,168
Feb 23, 4 AM $ 0.0₅793
+0.20%
$ 7.93 million $ 14,001
Feb 23, 3 AM $ 0.0₅791
+0.39%
$ 7.91 million $ 12,094
Feb 23, 2 AM $ 0.0₅787
-0.06%
$ 7.87 million $ 182,208
Feb 23, 1 AM $ 0.0₅789
+0.40%
$ 7.89 million $ 177,811
Feb 23, 12 AM $ 0.0₅786
-1.62%
$ 7.86 million $ 175,201
Feb 22, 11 PM $ 0.0₅799
-0.50%
$ 7.99 million $ 174,163
Feb 22, 10 PM $ 0.0₅804
-0.03%
$ 8.04 million $ 172,483
Feb 22, 9 PM $ 0.0₅801
+0.28%
$ 8.01 million $ 172,291
Feb 22, 8 PM $ 0.0₅797
-0.76%
$ 7.97 million $ 170,335
Feb 22, 7 PM $ 0.0₅804
+0.78%
$ 8.04 million $ 170,034
Feb 22, 6 PM $ 0.0₅796
-1.42%
$ 7.96 million $ 166,037
Feb 22, 5 PM $ 0.0₅808
-1.58%
$ 8.08 million $ 162,446
Feb 22, 4 PM $ 0.0₅821
-2.64%
$ 8.21 million $ 161,324
Feb 22, 3 PM $ 0.0₅845
+1.41%
$ 8.45 million $ 160,840
Feb 22, 2 PM $ 0.0₅834
+2.20%
$ 8.34 million $ 145,125
Feb 22, 1 PM $ 0.0₅816
+1.79%
$ 8.16 million $ 138,089
Feb 22, 12 PM $ 0.0₅791
+0.56%
$ 7.91 million $ 124,567
Feb 22, 11 AM $ 0.0₅788
+4.51%
$ 7.88 million $ 117,933
Feb 22, 10 AM $ 0.0₅754
+1.77%
$ 7.54 million $ 101,366
Feb 22, 9 AM $ 0.0₅753
-5.18%
$ 7.53 million $ 91,704
Feb 22, 8 AM $ 0.0₅794
+5.60%
$ 7.94 million $ 72,789
Feb 22, 7 AM $ 0.0₅753
-8.87%
$ 7.52 million $ 49,070
Feb 22, 6 AM $ 0.0₅826
-11.00%
$ 8.26 million $ 43,000
Feb 22, 5 AM $ 0.0₅929
-1.95%
$ 9.29 million $ 31,841
Feb 22, 4 AM $ 0.0₅947
+6.40%
$ 9.49 million $ 27,318
Feb 22, 3 AM $ 0.0₅89
+3.00%
$ 8.9 million $ 9,456
Feb 22, 2 AM $ 0.0₅863
-0.17%
$ 8.63 million $ 307,763
Feb 22, 1 AM $ 0.0₅863
+0.81%
$ 8.62 million $ 303,378
Feb 22, 12 AM $ 0.0₅856
+3.17%
$ 8.56 million $ 296,761
Feb 21, 11 PM $ 0.0₅832
+1.52%
$ 8.32 million $ 281,800
Feb 21, 10 PM $ 0.0₅818
-1.08%
$ 8.18 million $ 269,954
Feb 21, 9 PM $ 0.0₅827
+0.31%
$ 8.27 million $ 267,109
Feb 21, 8 PM $ 0.0₅824
+0.75%
$ 8.24 million $ 264,584
Feb 21, 7 PM $ 0.0₅819
-0.40%
$ 8.19 million $ 260,442
Feb 21, 6 PM $ 0.0₅82
+0.12%
$ 8.2 million $ 263,139
Feb 21, 5 PM $ 0.0₅82
-3.69%
$ 8.2 million $ 261,619
Feb 21, 4 PM $ 0.0₅85
+0.51%
$ 8.5 million $ 265,407
Feb 21, 3 PM $ 0.0₅845
+1.27%
$ 8.44 million $ 254,847
Feb 21, 2 PM $ 0.0₅834
+1.77%
$ 8.34 million $ 243,417
Feb 21, 1 PM $ 0.0₅821
-2.34%
$ 8.12 million $ 212,004
Feb 21, 12 PM $ 0.0₅84
-3.87%
$ 8.4 million $ 190,887
Feb 21, 11 AM $ 0.0₅872
+1.49%
$ 8.72 million $ 185,468
Feb 21, 10 AM $ 0.0₅861
+0.34%
$ 8.61 million $ 167,139
Feb 21, 9 AM $ 0.0₅857
-1.55%
$ 8.59 million $ 157,851
Feb 21, 8 AM $ 0.0₅872
-6.75%
$ 8.72 million $ 137,594
Feb 21, 7 AM $ 0.0₅936
-6.06%
$ 9.36 million $ 92,036