铁哥们 Historical Data

铁哥们 Page 65
Download
Date Close Price change Market cap Trading volume
Feb 21, 8 AM $ 0.0₅872
-6.75%
$ 8.72 million $ 137,594
Feb 21, 7 AM $ 0.0₅936
-6.06%
$ 9.36 million $ 92,036
Feb 21, 6 AM $ 0.0₅996
+0.77%
$ 9.96 million $ 83,623
Feb 21, 5 AM $ 0.0₅989
-1.61%
$ 9.89 million $ 78,307
Feb 21, 4 AM $ 0.00001
-1.23%
$ 10.04 million $ 73,457
Feb 21, 3 AM $ 0.0000102
+9.18%
$ 10.16 million $ 67,150
Feb 21, 2 AM $ 0.0₅925
-11.01%
$ 9.25 million $ 1.03 million
Feb 21, 1 AM $ 0.0000104
-6.33%
$ 10.41 million $ 1.12 million
Feb 21, 12 AM $ 0.0000111
+11.28%
$ 11.11 million $ 1.17 million
Feb 20, 11 PM $ 0.0₅997
-9.46%
$ 9.98 million $ 1.03 million
Feb 20, 10 PM $ 0.0000111
-2.46%
$ 11.05 million $ 1.02 million
Feb 20, 9 PM $ 0.0000113
+3.64%
$ 11.3 million $ 1.03 million
Feb 20, 8 PM $ 0.0000109
+1.33%
$ 10.87 million $ 990,008
Feb 20, 7 PM $ 0.0000107
+1.40%
$ 10.74 million $ 963,321
Feb 20, 6 PM $ 0.0000106
-3.04%
$ 10.56 million $ 939,965
Feb 20, 5 PM $ 0.0000113
-8.64%
$ 11.34 million $ 984,225
Feb 20, 4 PM $ 0.0000124
-2.09%
$ 12.42 million $ 1.05 million
Feb 20, 3 PM $ 0.0000127
+6.35%
$ 12.68 million $ 1.07 million
Feb 20, 2 PM $ 0.0000119
-12.03%
$ 11.94 million $ 983,713
Feb 20, 1 PM $ 0.0000136
-4.09%
$ 13.6 million $ 970,248
Feb 20, 12 PM $ 0.0000141
-2.15%
$ 14.21 million $ 986,674
Feb 20, 11 AM $ 0.0000145
+1.02%
$ 14.45 million $ 985,565
Feb 20, 10 AM $ 0.0000143
-0.11%
$ 14.24 million $ 951,769
Feb 20, 9 AM $ 0.0000143
-3.66%
$ 14.45 million $ 958,189
Feb 20, 8 AM $ 0.0000149
+0.86%
$ 14.86 million $ 974,867
Feb 20, 7 AM $ 0.0000147
+5.23%
$ 14.72 million $ 956,789
Feb 20, 6 AM $ 0.000014
+3.20%
$ 13.99 million $ 898,038
Feb 20, 5 AM $ 0.0000136
-7.60%
$ 13.65 million $ 856,560
Feb 20, 4 AM $ 0.0000147
-0.30%
$ 14.7 million $ 878,414
Feb 20, 3 AM $ 0.0000147
-2.45%
$ 14.69 million $ 863,929
Feb 20, 2 AM $ 0.0000147
-5.09%
$ 14.75 million $ 844,725
Feb 20, 1 AM $ 0.0000155
-6.64%
$ 15.53 million $ 862,321
Feb 20, 12 AM $ 0.0000167
+15.20%
$ 16.62 million $ 868,267
Feb 19, 11 PM $ 0.0000145
+0.03%
$ 14.45 million $ 716,030
Feb 19, 10 PM $ 0.0000145
+0.47%
$ 14.51 million $ 705,146
Feb 19, 9 PM $ 0.0000144
+0.86%
$ 14.41 million $ 697,308
Feb 19, 8 PM $ 0.0000143
-1.41%
$ 14.35 million $ 689,942
Feb 19, 7 PM $ 0.0000145
-1.23%
$ 14.51 million $ 693,571
Feb 19, 6 PM $ 0.0000147
-3.71%
$ 14.68 million $ 691,905
Feb 19, 5 PM $ 0.0000152
-1.95%
$ 15.2 million $ 701,585
Feb 19, 4 PM $ 0.0000156
+13.93%
$ 15.5 million $ 558,768
Feb 19, 3 PM $ 0.0000137
+13.09%
$ 13.71 million $ 443,419
Feb 19, 2 PM $ 0.0000122
+0.49%
$ 12.16 million $ 348,030
Feb 19, 1 PM $ 0.0000121
-9.41%
$ 12.12 million $ 301,698
Feb 19, 12 PM $ 0.0000134
-4.92%
$ 13.45 million $ 313,961
Feb 19, 11 AM $ 0.0000141
-6.23%
$ 14.12 million $ 318,094
Feb 19, 10 AM $ 0.0000151
-1.69%
$ 15.06 million $ 321,482
Feb 19, 9 AM $ 0.0000153
+1.79%
$ 15.36 million $ 312,825
Feb 19, 8 AM $ 0.0000151
-4.60%
$ 15.06 million $ 291,297
Feb 19, 7 AM $ 0.000016
-6.56%
$ 16.02 million $ 301,394