铁哥们 Historical Data

铁哥们 Page 66
Download
Date Close Price change Market cap Trading volume
Feb 19, 7 AM $ 0.000016
-6.56%
$ 16.02 million $ 301,394
Feb 19, 6 AM $ 0.0000171
-1.79%
$ 17.15 million $ 284,530
Feb 19, 5 AM $ 0.0000175
+12.61%
$ 17.46 million $ 260,763
Feb 19, 4 AM $ 0.0000157
+0.04%
$ 15.71 million $ 189,287
Feb 19, 3 AM $ 0.0000157
-12.54%
$ 15.72 million $ 136,628
Feb 19, 2 AM $ 0.0000186
+70.46%
$ 18.63 million $ 1.55 million
Feb 19, 1 AM $ 0.0000109
-0.14%
$ 10.93 million $ 769,605
Feb 19, 12 AM $ 0.0000109
+24.15%
$ 10.94 million $ 707,711
Feb 18, 11 PM $ 0.0₅881
+3.50%
$ 8.8 million $ 506,383
Feb 18, 10 PM $ 0.0₅851
+1.07%
$ 8.5 million $ 485,206
Feb 18, 9 PM $ 0.0₅841
-0.12%
$ 8.41 million $ 474,034
Feb 18, 8 PM $ 0.0₅854
+0.00%
$ 8.54 million $ 481,977
Feb 18, 7 PM $ 0.0₅857
+0.51%
$ 8.57 million $ 480,444
Feb 18, 6 PM $ 0.0₅867
-0.36%
$ 8.67 million $ 484,945
Feb 18, 5 PM $ 0.0₅868
+3.46%
$ 8.68 million $ 472,967
Feb 18, 4 PM $ 0.0₅875
+4.15%
$ 8.75 million $ 460,816
Feb 18, 3 PM $ 0.0₅848
+3.69%
$ 8.48 million $ 410,152
Feb 18, 2 PM $ 0.0₅818
+6.14%
$ 8.18 million $ 369,933
Feb 18, 1 PM $ 0.0₅77
+3.65%
$ 7.7 million $ 329,151
Feb 18, 12 PM $ 0.0₅749
+2.39%
$ 7.49 million $ 300,547
Feb 18, 11 AM $ 0.0₅732
+0.98%
$ 7.32 million $ 262,893
Feb 18, 10 AM $ 0.0₅724
-2.66%
$ 7.24 million $ 251,864
Feb 18, 9 AM $ 0.0₅741
-1.33%
$ 7.41 million $ 242,417
Feb 18, 8 AM $ 0.0₅752
+0.20%
$ 7.52 million $ 238,874
Feb 18, 7 AM $ 0.0₅75
-1.76%
$ 7.49 million $ 215,986
Feb 18, 6 AM $ 0.0₅764
+1.71%
$ 7.66 million $ 173,363
Feb 18, 5 AM $ 0.0₅752
+12.10%
$ 7.52 million $ 140,967
Feb 18, 4 AM $ 0.0₅671
+14.70%
$ 6.71 million $ 57,885
Feb 18, 3 AM $ 0.0₅584
+1.18%
$ 5.84 million $ 24,683
Feb 18, 2 AM $ 0.0₅576
+1.84%
$ 5.76 million $ 1.09 million
Feb 18, 1 AM $ 0.0₅566
+5.72%
$ 5.66 million $ 1.07 million
Feb 18, 12 AM $ 0.0₅536
+1.95%
$ 5.36 million $ 992,934
Feb 17, 11 PM $ 0.0₅525
-1.59%
$ 5.25 million $ 965,291
Feb 17, 10 PM $ 0.0₅533
+0.71%
$ 5.33 million $ 972,257
Feb 17, 9 PM $ 0.0₅529
+0.04%
$ 5.29 million $ 965,973
Feb 17, 8 PM $ 0.0₅529
-1.46%
$ 5.29 million $ 967,739
Feb 17, 7 PM $ 0.0₅537
-0.81%
$ 5.37 million $ 976,982
Feb 17, 6 PM $ 0.0₅541
+0.50%
$ 5.41 million $ 980,398
Feb 17, 5 PM $ 0.0₅54
+3.00%
$ 5.4 million $ 961,897
Feb 17, 4 PM $ 0.0₅524
+10.66%
$ 5.24 million $ 927,041
Feb 17, 3 PM $ 0.0₅473
+8.03%
$ 4.73 million $ 824,290
Feb 17, 2 PM $ 0.0₅435
+2.78%
$ 4.35 million $ 744,206
Feb 17, 1 PM $ 0.0₅425
-22.36%
$ 4.29 million $ 713,120
Feb 17, 12 PM $ 0.0₅546
-3.65%
$ 5.46 million $ 812,433
Feb 17, 11 AM $ 0.0₅567
-0.30%
$ 5.67 million $ 813,937
Feb 17, 10 AM $ 0.0₅568
-5.93%
$ 5.63 million $ 794,181
Feb 17, 9 AM $ 0.0₅604
-5.27%
$ 6.04 million $ 818,717
Feb 17, 8 AM $ 0.0₅638
+4.56%
$ 6.38 million $ 843,170
Feb 17, 7 AM $ 0.0₅61
-7.59%
$ 6.1 million $ 781,886
Feb 17, 6 AM $ 0.0₅66
+1.71%
$ 6.58 million $ 798,900