铁哥们 Historical Data

铁哥们 Page 67
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 AM $ 0.0₅66
+1.71%
$ 6.58 million $ 798,900
Feb 17, 5 AM $ 0.0₅649
+13.56%
$ 6.49 million $ 746,158
Feb 17, 4 AM $ 0.0₅573
+0.64%
$ 5.73 million $ 617,453
Feb 17, 3 AM $ 0.0₅569
+22.39%
$ 5.69 million $ 526,446
Feb 17, 2 AM $ 0.0₅464
+22.62%
$ 4.64 million $ 2.02 million
Feb 17, 1 AM $ 0.0₅382
-8.74%
$ 3.79 million $ 1.61 million
Feb 17, 12 AM $ 0.0₅417
-9.32%
$ 4.17 million $ 1.74 million
Feb 16, 11 PM $ 0.0₅46
+17.61%
$ 4.58 million $ 1.87 million
Feb 16, 10 PM $ 0.0₅391
+7.97%
$ -- $ 1.56 million
Feb 16, 9 PM $ 0.0₅363
-5.77%
$ -- $ 1.44 million
Feb 16, 3 PM $ 0.0₅876
-36.04%
$ -- $ 1.72 million
Feb 16, 2 PM $ 0.0000137
+1.75%
$ -- $ 2.21 million
Feb 16, 1 PM $ 0.0000135
+8.42%
$ -- $ 2.09 million
Feb 16, 12 PM $ 0.0₅82
-51.13%
$ -- $ 1.12 million
Feb 16, 11 AM $ 0.0000168
-0.97%
$ -- $ 1.58 million
Feb 16, 10 AM $ 0.000017
+5.61%
$ -- $ 1.57 million
Feb 16, 9 AM $ 0.000016
-3.63%
$ -- $ 1.32 million
Feb 16, 8 AM $ 0.0000167
-3.44%
$ -- $ 1.06 million
Feb 16, 7 AM $ 0.0000173
+2.85%
$ -- $ 1.06 million
Feb 16, 6 AM $ 0.0000168
-7.29%
$ -- $ 972,213
Feb 16, 5 AM $ 0.0000181
+4.38%
$ -- $ 966,235
Feb 16, 4 AM $ 0.0000173
-3.23%
$ -- $ 854,881
Feb 16, 3 AM $ 0.0000178
+7.73%
$ -- $ 816,187
Feb 16, 2 AM $ 0.0000165
+35.12%
$ -- $ 4.81 million
Feb 16, 1 AM $ 0.0000122
-2.05%
$ -- $ 3.54 million
Feb 16, 12 AM $ 0.0000125
+13.15%
$ -- $ 3.58 million
Feb 15, 11 PM $ 0.000011
+7.93%
$ -- $ 3.08 million
Feb 15, 10 PM $ 0.0000102
-7.38%
$ -- $ 2.82 million
Feb 15, 9 PM $ 0.000011
+0.40%
$ -- $ 3.03 million
Feb 15, 8 PM $ 0.000011
+2.93%
$ -- $ 3.01 million
Feb 15, 7 PM $ 0.0000106
-7.87%
$ -- $ 2.92 million
Feb 15, 6 PM $ 0.0000116
+30.20%
$ -- $ 3.13 million
Feb 15, 5 PM $ 0.0₅887
+36.75%
$ -- $ 2.37 million
Feb 15, 4 PM $ 0.0₅649
-4.78%
$ -- $ 1.69 million
Feb 15, 1 PM $ 0.0₆338
+0.00%
$ -- $ 215,677
Download