铁哥们 Historical Data

铁哥们 Page 7
Download
Date Close Price change Market cap Trading volume
Jun 25, 7 AM $ 0.0₅224
+0.05%
$ 2.24 million $ 2,567
Jun 25, 6 AM $ 0.0₅224
-0.47%
$ 2.24 million $ 2,612
Jun 25, 4 AM $ 0.0₅225
-0.09%
$ 2.25 million $ 2,174
Jun 25, 3 AM $ 0.0₅225
-0.23%
$ 2.25 million $ 2,067
Jun 25, 2 AM $ 0.0₅225
+0.06%
$ 2.25 million $ 1,767
Jun 25, 1 AM $ 0.0₅225
+0.00%
$ 2.25 million $ 1,737
Jun 25, 12 AM $ 0.0₅225
-0.05%
$ 2.25 million $ 1,758
Jun 24, 11 PM $ 0.0₅226
-0.40%
$ 2.26 million $ 1,530
Jun 24, 10 PM $ 0.0₅227
+0.05%
$ 2.27 million $ 1,246
Jun 24, 9 PM $ 0.0₅227
-0.05%
$ 2.27 million $ 1,364
Jun 24, 8 PM $ 0.0₅227
-0.02%
$ 2.27 million $ 1,311
Jun 24, 6 PM $ 0.0₅227
+0.00%
$ 2.27 million $ 1,245
Jun 24, 5 PM $ 0.0₅227
-0.17%
$ 2.27 million $ 1,164
Jun 24, 4 PM $ 0.0₅228
+0.02%
$ 2.28 million $ 1,029
Jun 24, 3 PM $ 0.0₅228
-0.08%
$ 2.28 million $ 1,048
Jun 24, 2 PM $ 0.0₅228
-0.07%
$ 2.28 million $ 1,112
Jun 24, 1 PM $ 0.0₅228
-0.02%
$ 2.28 million $ 1,564
Jun 24, 12 PM $ 0.0₅228
-0.05%
$ 2.28 million $ 1,616
Jun 24, 9 AM $ 0.0₅228
+0.02%
$ 2.28 million $ 1,553
Jun 24, 8 AM $ 0.0₅228
-0.02%
$ 2.28 million $ 1,530
Jun 24, 7 AM $ 0.0₅228
+0.00%
$ 2.28 million $ 1,419
Jun 24, 6 AM $ 0.0₅228
+0.02%
$ 2.28 million $ 1,521
Jun 24, 5 AM $ 0.0₅228
+0.01%
$ 2.28 million $ 1,512
Jun 24, 4 AM $ 0.0₅228
+0.00%
$ 2.28 million $ 1,587
Jun 24, 2 AM $ 0.0₅228
+0.01%
$ 2.28 million $ 1,586
Jun 24, 1 AM $ 0.0₅228
-0.02%
$ 2.28 million $ 2,024
Jun 24, 12 AM $ 0.0₅228
-0.10%
$ 2.28 million $ 2,088
Jun 23, 11 PM $ 0.0₅229
+0.01%
$ 2.29 million $ 2,883
Jun 23, 10 PM $ 0.0₅229
+0.32%
$ 2.29 million $ 2,869
Jun 23, 4 PM $ 0.0₅228
-0.13%
$ 2.28 million $ 3,436
Jun 23, 3 PM $ 0.0₅228
-0.13%
$ 2.28 million $ 3,334
Jun 23, 2 PM $ 0.0₅229
-0.02%
$ 2.29 million $ 3,245
Jun 23, 1 PM $ 0.0₅229
-0.39%
$ 2.29 million $ 2,726
Jun 23, 12 PM $ 0.0₅23
+0.00%
$ 2.3 million $ 2,660
Jun 23, 11 AM $ 0.0₅23
+0.00%
$ 2.3 million $ 2,691
Jun 23, 9 AM $ 0.0₅23
+0.00%
$ 2.3 million $ 2,843
Jun 23, 7 AM $ 0.0₅23
+0.00%
$ 2.3 million $ 2,977
Jun 23, 6 AM $ 0.0₅23
-0.11%
$ 2.3 million $ 2,976
Jun 23, 5 AM $ 0.0₅23
+0.01%
$ 2.3 million $ 2,913
Jun 23, 4 AM $ 0.0₅23
-0.02%
$ 2.3 million $ 2,976
Jun 23, 3 AM $ 0.0₅23
-0.02%
$ 2.3 million $ 2,956
Jun 23, 2 AM $ 0.0₅231
+0.03%
$ 2.31 million $ 2,515
Jun 23, 1 AM $ 0.0₅231
+0.03%
$ 2.31 million $ 2,656
Jun 23, 12 AM $ 0.0₅233
+0.11%
$ 2.33 million $ 1,773
Jun 22, 10 PM $ 0.0₅233
+0.01%
$ 2.33 million $ 1,677
Jun 22, 8 PM $ 0.0₅233
+0.00%
$ 2.33 million $ 1,784
Jun 22, 7 PM $ 0.0₅233
+0.00%
$ 2.33 million $ 1,746
Jun 22, 6 PM $ 0.0₅233
+0.00%
$ 2.33 million $ 1,739
Jun 22, 5 PM $ 0.0₅233
-0.07%
$ 2.33 million $ 1,738
Jun 22, 4 PM $ 0.0₅233
+0.66%
$ 2.33 million $ 1,739