铁哥们 Historical Data

铁哥们 Page 7
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 PM $ 0.0000141
-0.10%
$ 14.13 million $ 86,164
Apr 28, 10 PM $ 0.0000141
-0.75%
$ 14.14 million $ 87,444
Apr 28, 9 PM $ 0.0000142
-0.13%
$ 14.25 million $ 87,397
Apr 28, 8 PM $ 0.0000143
+0.06%
$ 14.27 million $ 87,468
Apr 28, 7 PM $ 0.0000143
+0.00%
$ 14.26 million $ 87,353
Apr 28, 6 PM $ 0.0000143
-0.07%
$ 14.27 million $ 87,307
Apr 28, 5 PM $ 0.0000143
-0.19%
$ 14.28 million $ 87,279
Apr 28, 4 PM $ 0.0000143
-0.94%
$ 14.3 million $ 86,841
Apr 28, 3 PM $ 0.0000144
+0.09%
$ 14.44 million $ 86,148
Apr 28, 2 PM $ 0.0000144
-1.53%
$ 14.43 million $ 89,516
Apr 28, 1 PM $ 0.0000146
+0.04%
$ 14.64 million $ 92,581
Apr 28, 12 PM $ 0.0000146
-0.33%
$ 14.64 million $ 93,292
Apr 28, 11 AM $ 0.0000147
-0.05%
$ 14.68 million $ 96,931
Apr 28, 10 AM $ 0.0000147
+0.33%
$ 14.69 million $ 97,938
Apr 28, 9 AM $ 0.0000146
-0.43%
$ 14.64 million $ 96,224
Apr 28, 8 AM $ 0.0000147
-0.20%
$ 14.71 million $ 96,613
Apr 28, 7 AM $ 0.0000147
-2.87%
$ 14.74 million $ 96,452
Apr 28, 6 AM $ 0.0000152
-2.80%
$ 15.18 million $ 93,986
Apr 28, 5 AM $ 0.0000156
-0.36%
$ 15.61 million $ 90,391
Apr 28, 4 AM $ 0.0000157
-0.54%
$ 15.67 million $ 89,430
Apr 28, 3 AM $ 0.0000158
+6.47%
$ 15.75 million $ 89,775
Apr 28, 2 AM $ 0.0000148
-2.69%
$ 14.79 million $ 72,816
Apr 28, 1 AM $ 0.0000152
-4.80%
$ 15.22 million $ 81,331
Apr 28, 12 AM $ 0.000016
-4.23%
$ 15.99 million $ 79,588
Apr 27, 11 PM $ 0.0000167
-0.81%
$ 16.69 million $ 98,092
Apr 27, 10 PM $ 0.0000168
-0.43%
$ 16.83 million $ 130,280
Apr 27, 9 PM $ 0.0000169
+0.00%
$ 16.9 million $ 132,026
Apr 27, 8 PM $ 0.0000169
+0.10%
$ 16.9 million $ 132,421
Apr 27, 7 PM $ 0.0000169
+0.15%
$ 16.91 million $ 132,503
Apr 27, 6 PM $ 0.0000169
-0.15%
$ 16.89 million $ 133,131
Apr 27, 5 PM $ 0.0000169
+0.16%
$ 16.92 million $ 133,700
Apr 27, 4 PM $ 0.0000169
-0.73%
$ 16.89 million $ 134,730
Apr 27, 3 PM $ 0.000017
-2.54%
$ 17.02 million $ 141,484
Apr 27, 2 PM $ 0.0000175
-1.91%
$ 17.46 million $ 149,789
Apr 27, 1 PM $ 0.0000178
-0.17%
$ 17.8 million $ 149,362
Apr 27, 12 PM $ 0.0000178
-1.44%
$ 17.83 million $ 152,582
Apr 27, 11 AM $ 0.0000181
-0.31%
$ 18.09 million $ 154,283
Apr 27, 10 AM $ 0.0000181
-0.16%
$ 18.14 million $ 168,722
Apr 27, 9 AM $ 0.0000182
-0.10%
$ 18.17 million $ 208,881
Apr 27, 8 AM $ 0.0000182
-0.16%
$ 18.19 million $ 283,478
Apr 27, 7 AM $ 0.0000182
+0.30%
$ 18.21 million $ 289,591
Apr 27, 6 AM $ 0.0000182
+0.05%
$ 18.16 million $ 286,487
Apr 27, 5 AM $ 0.0000181
-0.16%
$ 18.15 million $ 285,071
Apr 27, 4 AM $ 0.0000182
-0.22%
$ 18.18 million $ 285,545
Apr 27, 3 AM $ 0.0000182
-1.82%
$ 18.22 million $ 286,633
Apr 27, 2 AM $ 0.0000186
-5.40%
$ 18.56 million $ 288,405
Apr 27, 1 AM $ 0.0000196
-0.03%
$ 19.62 million $ 289,723
Apr 27, 12 AM $ 0.0000196
-0.37%
$ 19.63 million $ 285,122
Apr 26, 11 PM $ 0.0000197
+14.54%
$ 19.69 million $ 260,138
Apr 26, 10 PM $ 0.0000172
+0.60%
$ 17.19 million $ 198,693