铁哥们 Historical Data

铁哥们 Page 8
Download
Date Close Price change Market cap Trading volume
Jun 22, 4 PM $ 0.0₅233
+0.66%
$ 2.33 million $ 1,739
Jun 22, 3 PM $ 0.0₅231
-0.01%
$ 2.31 million $ 1,094
Jun 22, 2 PM $ 0.0₅232
-0.04%
$ 2.32 million $ 1,096
Jun 22, 1 PM $ 0.0₅232
-0.01%
$ 2.32 million $ 1,208
Jun 22, 12 PM $ 0.0₅232
-0.01%
$ 2.32 million $ 1,257
Jun 22, 11 AM $ 0.0₅232
-0.10%
$ 2.32 million $ 1,241
Jun 22, 10 AM $ 0.0₅232
+0.02%
$ 2.32 million $ 1,196
Jun 22, 9 AM $ 0.0₅232
+0.00%
$ 2.32 million $ 1,115
Jun 22, 8 AM $ 0.0₅232
+0.07%
$ 2.32 million $ 1,110
Jun 22, 7 AM $ 0.0₅232
+0.00%
$ -- $ 1,379
Jun 22, 6 AM $ 0.0₅232
+0.00%
$ 2.32 million $ 1,506
Jun 22, 5 AM $ 0.0₅232
-0.01%
$ 2.32 million $ 1,461
Jun 22, 4 AM $ 0.0₅232
-0.01%
$ 2.32 million $ 1,367
Jun 22, 2 AM $ 0.0₅232
-0.15%
$ 2.32 million $ 1,452
Jun 22, 1 AM $ 0.0₅233
+0.00%
$ 2.33 million $ 1,414
Jun 22, 12 AM $ 0.0₅233
-0.02%
$ 2.33 million $ 1,405
Jun 21, 11 PM $ 0.0₅233
+0.00%
$ 2.33 million $ 1,434
Jun 21, 10 PM $ 0.0₅233
-0.03%
$ 2.33 million $ 1,479
Jun 21, 9 PM $ 0.0₅233
-0.02%
$ 2.33 million $ 1,359
Jun 21, 5 PM $ 0.0₅233
-0.07%
$ 2.33 million $ 1,335
Jun 21, 4 PM $ 0.0₅234
-0.06%
$ 2.34 million $ 1,276
Jun 21, 3 PM $ 0.0₅234
-0.02%
$ 2.34 million $ 1,308
Jun 21, 2 PM $ 0.0₅234
+0.10%
$ 2.34 million $ 1,370
Jun 21, 1 PM $ 0.0₅234
-0.13%
$ 2.34 million $ 1,231
Jun 21, 11 AM $ 0.0₅234
-0.04%
$ 2.34 million $ 1,363
Jun 21, 10 AM $ 0.0₅234
+0.00%
$ 2.34 million $ 1,331
Jun 21, 9 AM $ 0.0₅234
+0.00%
$ 2.34 million $ 1,412
Jun 21, 8 AM $ 0.0₅234
-0.11%
$ 2.34 million $ 1,405
Jun 21, 7 AM $ 0.0₅234
-0.37%
$ 2.34 million $ 1,320
Jun 21, 6 AM $ 0.0₅235
-0.10%
$ 2.35 million $ 1,020
Jun 21, 5 AM $ 0.0₅235
+0.00%
$ 2.35 million $ 991
Jun 21, 4 AM $ 0.0₅235
-0.01%
$ 2.35 million $ 992
Jun 21, 3 AM $ 0.0₅236
-0.08%
$ 2.36 million $ 989
Jun 21, 2 AM $ 0.0₅236
+0.02%
$ 2.36 million $ 915
Jun 21, 1 AM $ 0.0₅236
-0.01%
$ 2.36 million $ 1,045
Jun 21, 12 AM $ 0.0₅236
+0.00%
$ 2.36 million $ 1,088
Jun 20, 11 PM $ 0.0₅236
-0.03%
$ 2.36 million $ 1,090
Jun 20, 10 PM $ 0.0₅236
+0.01%
$ 2.36 million $ 1,056
Jun 20, 5 PM $ 0.0₅236
+0.00%
$ 2.36 million $ 1,102
Jun 20, 4 PM $ 0.0₅236
-0.12%
$ 2.36 million $ 1,119
Jun 20, 3 PM $ 0.0₅236
+0.01%
$ 2.36 million $ 1,247
Jun 20, 2 PM $ 0.0₅236
+0.00%
$ 2.36 million $ 1,320
Jun 20, 1 PM $ 0.0₅236
-0.03%
$ 2.36 million $ 2,391
Jun 20, 12 PM $ 0.0₅237
+0.06%
$ 2.37 million $ 2,522
Jun 20, 10 AM $ 0.0₅236
+0.03%
$ 2.36 million $ 2,759
Jun 20, 9 AM $ 0.0₅236
-0.01%
$ 2.36 million $ 2,776
Jun 20, 8 AM $ 0.0₅236
+0.01%
$ 2.36 million $ 2,845
Jun 20, 7 AM $ 0.0₅236
-0.05%
$ 2.36 million $ 2,822
Jun 20, 6 AM $ 0.0₅237
-0.07%
$ 2.37 million $ 2,812
Jun 20, 5 AM $ 0.0₅237
+0.00%
$ 2.37 million $ 3,120