铁哥们 Historical Data

铁哥们 Page 8
Download
Date Close Price change Market cap Trading volume
Apr 26, 10 PM $ 0.0000172
+0.60%
$ 17.19 million $ 198,693
Apr 26, 9 PM $ 0.0000171
+0.11%
$ 17.09 million $ 196,188
Apr 26, 8 PM $ 0.0000171
-0.27%
$ 17.07 million $ 195,774
Apr 26, 7 PM $ 0.0000171
-0.19%
$ 17.12 million $ 195,882
Apr 26, 6 PM $ 0.0000171
+0.10%
$ 17.15 million $ 195,996
Apr 26, 5 PM $ 0.0000171
+0.42%
$ 17.13 million $ 195,990
Apr 26, 4 PM $ 0.0000171
+2.81%
$ 17.06 million $ 194,615
Apr 26, 3 PM $ 0.0000166
+2.84%
$ 16.59 million $ 185,159
Apr 26, 2 PM $ 0.0000161
-0.72%
$ 16.12 million $ 173,006
Apr 26, 1 PM $ 0.0000162
+0.11%
$ 16.23 million $ 174,721
Apr 26, 12 PM $ 0.0000162
+0.11%
$ 16.21 million $ 173,466
Apr 26, 11 AM $ 0.0000162
-2.58%
$ 16.2 million $ 173,779
Apr 26, 10 AM $ 0.0000166
-1.76%
$ 16.63 million $ 178,368
Apr 26, 9 AM $ 0.0000169
+29.52%
$ 16.9 million $ 154,729
Apr 26, 8 AM $ 0.000013
+1.64%
$ 13.05 million $ 83,425
Apr 26, 7 AM $ 0.0000128
+0.32%
$ 12.83 million $ 79,301
Apr 26, 6 AM $ 0.0000128
+0.03%
$ 12.79 million $ 82,276
Apr 26, 5 AM $ 0.0000128
-0.36%
$ 12.79 million $ 82,140
Apr 26, 4 AM $ 0.0000128
+0.00%
$ 12.84 million $ 82,140
Apr 26, 3 AM $ 0.0000128
-0.80%
$ 12.84 million $ 83,804
Apr 26, 2 AM $ 0.0000129
-0.63%
$ 12.94 million $ 82,183
Apr 26, 1 AM $ 0.000013
-0.50%
$ 13.02 million $ 80,910
Apr 26, 12 AM $ 0.0000131
-1.71%
$ 13.09 million $ 81,935
Apr 25, 11 PM $ 0.0000133
-1.45%
$ 13.32 million $ 79,573
Apr 25, 10 PM $ 0.0000135
-0.25%
$ 13.51 million $ 76,996
Apr 25, 9 PM $ 0.0000135
-0.17%
$ 13.54 million $ 79,140
Apr 25, 8 PM $ 0.0000136
+0.32%
$ 13.57 million $ 79,707
Apr 25, 7 PM $ 0.0000135
-0.03%
$ 13.53 million $ 79,695
Apr 25, 6 PM $ 0.0000135
-0.32%
$ 13.54 million $ 79,775
Apr 25, 5 PM $ 0.0000136
-0.19%
$ 13.58 million $ 79,696
Apr 25, 4 PM $ 0.0000136
-1.52%
$ 13.61 million $ 79,439
Apr 25, 3 PM $ 0.0000138
-1.51%
$ 13.82 million $ 82,220
Apr 25, 2 PM $ 0.000014
-0.90%
$ 14.04 million $ 83,752
Apr 25, 1 PM $ 0.0000142
-0.31%
$ 14.16 million $ 86,726
Apr 25, 12 PM $ 0.0000142
+1.11%
$ 14.21 million $ 87,828
Apr 25, 11 AM $ 0.0000141
+1.77%
$ 14.05 million $ 83,213
Apr 25, 10 AM $ 0.0000138
-4.12%
$ 13.81 million $ 72,251
Apr 25, 9 AM $ 0.0000144
-7.40%
$ 14.41 million $ 67,724
Apr 25, 8 AM $ 0.0000156
-0.68%
$ 15.56 million $ 52,842
Apr 25, 7 AM $ 0.0000157
-1.70%
$ 15.66 million $ 52,686
Apr 25, 6 AM $ 0.0000159
-0.25%
$ 15.93 million $ 49,628
Apr 25, 5 AM $ 0.000016
-0.01%
$ 15.97 million $ 51,789
Apr 25, 4 AM $ 0.000016
-1.37%
$ 15.98 million $ 53,753
Apr 25, 3 AM $ 0.0000162
-0.27%
$ 16.2 million $ 52,435
Apr 25, 2 AM $ 0.0000162
-0.63%
$ 16.24 million $ 72,019
Apr 25, 1 AM $ 0.0000164
-0.29%
$ 16.35 million $ 100,105
Apr 25, 12 AM $ 0.0000164
+0.10%
$ 16.4 million $ 105,555
Apr 24, 11 PM $ 0.0000164
-0.11%
$ 16.39 million $ 125,412
Apr 24, 10 PM $ 0.0000164
-0.49%
$ 16.4 million $ 126,705
Apr 24, 9 PM $ 0.0000165
-0.28%
$ 16.48 million $ 127,713