铁哥们 Historical Data

铁哥们 Page 9
Download
Date Close Price change Market cap Trading volume
Jun 20, 5 AM $ 0.0₅237
+0.00%
$ 2.37 million $ 3,120
Jun 20, 4 AM $ 0.0₅237
+0.00%
$ 2.37 million $ 3,305
Jun 20, 2 AM $ 0.0₅237
-0.07%
$ 2.37 million $ 3,350
Jun 20, 1 AM $ 0.0₅237
+0.03%
$ 2.37 million $ 3,178
Jun 20, 12 AM $ 0.0₅237
-0.08%
$ 2.37 million $ 3,121
Jun 19, 11 PM $ 0.0₅237
+0.00%
$ 2.37 million $ 3,208
Jun 19, 9 PM $ 0.0₅237
+0.04%
$ 2.37 million $ 3,246
Jun 19, 8 PM $ 0.0₅237
+0.00%
$ 2.37 million $ 3,160
Jun 19, 5 PM $ 0.0₅237
-0.01%
$ 2.37 million $ 3,176
Jun 19, 4 PM $ 0.0₅237
-0.07%
$ 2.37 million $ 3,289
Jun 19, 3 PM $ 0.0₅238
-0.10%
$ 2.38 million $ 3,237
Jun 19, 2 PM $ 0.0₅238
-0.48%
$ 2.38 million $ 3,109
Jun 19, 1 PM $ 0.0₅239
+0.19%
$ 2.39 million $ 2,099
Jun 19, 12 PM $ 0.0₅239
+0.47%
$ 2.39 million $ 1,869
Jun 19, 11 AM $ 0.0₅238
-0.01%
$ 2.38 million $ 1,655
Jun 19, 10 AM $ 0.0₅238
+0.00%
$ 2.38 million $ 1,643
Jun 19, 9 AM $ 0.0₅238
-0.09%
$ 2.38 million $ 1,628
Jun 19, 8 AM $ 0.0₅238
+0.11%
$ 2.38 million $ 1,473
Jun 19, 6 AM $ 0.0₅238
-0.04%
$ 2.38 million $ 1,550
Jun 19, 5 AM $ 0.0₅239
+0.21%
$ 2.39 million $ 1,266
Jun 19, 4 AM $ 0.0₅238
+0.00%
$ 2.38 million $ 1,063
Jun 19, 3 AM $ 0.0₅238
-0.04%
$ 2.38 million $ 1,069
Jun 19, 2 AM $ 0.0₅238
+0.00%
$ 2.38 million $ 1,100
Jun 19, 1 AM $ 0.0₅238
-0.01%
$ 2.38 million $ 1,252
Jun 19, 12 AM $ 0.0₅238
-0.12%
$ 2.38 million $ 1,378
Jun 18, 11 PM $ 0.0₅239
-0.05%
$ 2.39 million $ 1,349
Jun 18, 5 PM $ 0.0₅239
-0.17%
$ 2.39 million $ 1,462
Jun 18, 4 PM $ 0.0₅239
-0.12%
$ 2.39 million $ 1,476
Jun 18, 3 PM $ 0.0₅239
-0.01%
$ 2.39 million $ 1,398
Jun 18, 2 PM $ 0.0₅239
-0.10%
$ 2.39 million $ 1,630
Jun 18, 1 PM $ 0.0₅24
+0.00%
$ 2.4 million $ 1,818
Jun 18, 12 PM $ 0.0₅239
+0.02%
$ 2.39 million $ 1,686
Jun 18, 9 AM $ 0.0₅239
+0.00%
$ 2.39 million $ 2,053
Jun 18, 8 AM $ 0.0₅239
-0.03%
$ 2.39 million $ 2,191
Jun 18, 7 AM $ 0.0₅239
+0.00%
$ 2.39 million $ 2,257
Jun 18, 6 AM $ 0.0₅239
-0.01%
$ 2.39 million $ 2,874
Jun 18, 5 AM $ 0.0₅239
+0.00%
$ 2.39 million $ 2,937
Jun 18, 4 AM $ 0.0₅239
-0.01%
$ 2.39 million $ 2,930
Jun 18, 3 AM $ 0.0₅239
+0.03%
$ 2.39 million $ 2,991
Jun 18, 2 AM $ 0.0₅239
+0.05%
$ 2.39 million $ 3,119
Jun 18, 1 AM $ 0.0₅239
-0.12%
$ 2.39 million $ 3,213
Jun 18, 12 AM $ 0.0₅24
-0.16%
$ 2.4 million $ 3,262
Jun 17, 11 PM $ 0.0₅24
-0.10%
$ 2.4 million $ 3,631
Jun 17, 10 PM $ 0.0₅24
-0.01%
$ 2.4 million $ 3,746
Jun 17, 9 PM $ 0.0₅24
-0.06%
$ 2.4 million $ 3,739
Jun 17, 8 PM $ 0.0₅24
+0.00%
$ 2.4 million $ 3,773
Jun 17, 7 PM $ 0.0₅24
+0.00%
$ 2.4 million $ 3,772
Jun 17, 5 PM $ 0.0₅24
-0.10%
$ 2.4 million $ 3,993
Jun 17, 4 PM $ 0.0₅241
-0.10%
$ 2.41 million $ 3,900
Jun 17, 3 PM $ 0.0₅241
+0.18%
$ 2.41 million $ 3,914