铁哥们 Historical Data

铁哥们 Page 9
Download
Date Close Price change Market cap Trading volume
Apr 24, 9 PM $ 0.0000165
-0.28%
$ 16.48 million $ 127,713
Apr 24, 8 PM $ 0.0000165
-0.39%
$ 16.53 million $ 129,772
Apr 24, 7 PM $ 0.0000166
+0.17%
$ 16.59 million $ 131,664
Apr 24, 6 PM $ 0.0000166
+0.06%
$ 16.56 million $ 131,185
Apr 24, 5 PM $ 0.0000166
-0.31%
$ 16.55 million $ 131,586
Apr 24, 4 PM $ 0.0000166
-1.37%
$ 16.61 million $ 132,321
Apr 24, 3 PM $ 0.0000168
-1.75%
$ 16.84 million $ 130,923
Apr 24, 2 PM $ 0.0000171
-2.32%
$ 17.14 million $ 137,128
Apr 24, 1 PM $ 0.0000175
-0.67%
$ 17.54 million $ 152,090
Apr 24, 12 PM $ 0.0000177
+0.59%
$ 17.66 million $ 165,241
Apr 24, 11 AM $ 0.0000176
+0.68%
$ 17.56 million $ 179,535
Apr 24, 10 AM $ 0.0000174
-0.56%
$ 17.44 million $ 192,236
Apr 24, 9 AM $ 0.0000175
-0.12%
$ 17.54 million $ 195,470
Apr 24, 8 AM $ 0.0000176
-0.57%
$ 17.56 million $ 205,610
Apr 24, 7 AM $ 0.0000177
-0.10%
$ 17.66 million $ 210,963
Apr 24, 6 AM $ 0.0000177
+0.74%
$ 17.66 million $ 211,012
Apr 24, 5 AM $ 0.0000175
-0.71%
$ 17.53 million $ 208,537
Apr 24, 4 AM $ 0.0000177
-0.11%
$ 17.65 million $ 208,774
Apr 24, 3 AM $ 0.0000177
-7.68%
$ 17.67 million $ 210,101
Apr 24, 2 AM $ 0.0000191
+11.81%
$ 19.14 million $ 218,166
Apr 24, 1 AM $ 0.0000171
-1.94%
$ 17.12 million $ 178,357
Apr 24, 12 AM $ 0.0000175
-8.43%
$ 17.46 million $ 175,836
Apr 23, 11 PM $ 0.0000191
-0.59%
$ 19.06 million $ 167,863
Apr 23, 10 PM $ 0.0000192
-1.37%
$ 19.18 million $ 167,530
Apr 23, 9 PM $ 0.0000195
-0.60%
$ 19.45 million $ 166,779
Apr 23, 8 PM $ 0.0000196
-0.78%
$ 19.57 million $ 166,376
Apr 23, 7 PM $ 0.0000197
-0.53%
$ 19.72 million $ 165,807
Apr 23, 6 PM $ 0.0000198
-0.09%
$ 19.82 million $ 165,849
Apr 23, 5 PM $ 0.0000198
-0.21%
$ 19.83 million $ 165,330
Apr 23, 4 PM $ 0.0000199
-0.94%
$ 19.88 million $ 165,237
Apr 23, 3 PM $ 0.0000201
-2.92%
$ 20.06 million $ 166,398
Apr 23, 2 PM $ 0.0000207
-5.51%
$ 20.67 million $ 174,360
Apr 23, 1 PM $ 0.0000219
+5.17%
$ 21.88 million $ 172,568
Apr 23, 12 PM $ 0.0000208
+5.45%
$ 20.8 million $ 181,215
Apr 23, 11 AM $ 0.0000197
-5.47%
$ 19.73 million $ 160,196
Apr 23, 10 AM $ 0.0000209
-1.81%
$ 20.87 million $ 192,410
Apr 23, 9 AM $ 0.0000212
-1.60%
$ 21.25 million $ 198,182
Apr 23, 8 AM $ 0.0000216
-2.33%
$ 21.56 million $ 196,415
Apr 23, 7 AM $ 0.0000221
-0.05%
$ 22.08 million $ 195,906
Apr 23, 6 AM $ 0.0000221
-0.31%
$ 22.09 million $ 198,480
Apr 23, 5 AM $ 0.0000222
+0.18%
$ 22.16 million $ 201,790
Apr 23, 4 AM $ 0.0000221
-0.14%
$ 22.12 million $ 207,069
Apr 23, 3 AM $ 0.0000221
-2.95%
$ 22.15 million $ 207,162
Apr 23, 2 AM $ 0.0000228
-4.90%
$ 22.83 million $ 196,880
Apr 23, 1 AM $ 0.000024
-0.57%
$ 24.01 million $ 193,169
Apr 23, 12 AM $ 0.0000241
-0.35%
$ 24.15 million $ 194,783
Apr 22, 11 PM $ 0.0000242
-0.09%
$ 24.23 million $ 198,548
Apr 22, 10 PM $ 0.0000243
-0.38%
$ 24.25 million $ 203,007
Apr 22, 9 PM $ 0.0000243
-0.29%
$ 24.34 million $ 204,817
Apr 22, 8 PM $ 0.0000244
+0.10%
$ 24.41 million $ 205,945