铁哥们 Historical Data

铁哥们
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0₅999
+0.00%
$ 9.99 million $ 24,787
Today, at 7 AM $ 0.0₅984
-2.01%
$ 9.84 million $ 24,502
Today, at 6 AM $ 0.00001
-6.08%
$ 10.05 million $ 25,540
Today, at 5 AM $ 0.0000107
+1.34%
$ 10.7 million $ 26,347
Today, at 4 AM $ 0.0000106
+5.00%
$ 10.56 million $ 23,280
Today, at 3 AM $ 0.0000101
+6.81%
$ 10.06 million $ 21,711
Today, at 2 AM $ 0.0₅942
-0.11%
$ 9.42 million $ 19,237
Today, at 1 AM $ 0.0₅943
-5.25%
$ 9.43 million $ 18,708
Today, at 12 AM $ 0.0₅995
-0.79%
$ 9.95 million $ 20,256
Yesterday, at 11 PM $ 0.00001
+0.38%
$ 10.03 million $ 20,395
Yesterday, at 10 PM $ 0.0₅999
-0.74%
$ 9.99 million $ 20,261
Yesterday, at 9 PM $ 0.0000101
+0.00%
$ 10.07 million $ 20,353
Yesterday, at 8 PM $ 0.0₅969
+0.02%
$ 9.69 million $ 19,613
Yesterday, at 7 PM $ 0.000012
+0.00%
$ 11.96 million $ 24,507
Yesterday, at 6 PM $ 0.000012
+0.19%
$ 11.96 million $ 24,515
Yesterday, at 5 PM $ 0.0000119
+0.83%
$ 11.94 million $ 26,427
Yesterday, at 4 PM $ 0.0000118
+0.58%
$ 11.84 million $ 27,497
Yesterday, at 3 PM $ 0.0000118
+22.46%
$ 11.77 million $ 27,047
Yesterday, at 2 PM $ 0.0₅961
+0.17%
$ 9.61 million $ 31,501
Yesterday, at 1 PM $ 0.0₅96
-9.98%
$ 9.6 million $ 25,848
Yesterday, at 12 PM $ 0.0000107
+1.36%
$ 10.66 million $ 29,121
Yesterday, at 11 AM $ 0.0000105
+0.15%
$ 10.52 million $ 22,912
Yesterday, at 10 AM $ 0.0000105
-12.89%
$ 10.5 million $ 22,925
Yesterday, at 9 AM $ 0.0000121
-1.79%
$ 12.06 million $ 24,508
Yesterday, at 8 AM $ 0.0000123
-0.78%
$ 12.28 million $ 25,078
Yesterday, at 7 AM $ 0.0000124
+0.23%
$ 12.37 million $ 26,100
Yesterday, at 6 AM $ 0.0000123
+0.09%
$ 12.35 million $ 25,232
Yesterday, at 5 AM $ 0.0000123
+6.25%
$ 12.33 million $ 24,509
Yesterday, at 4 AM $ 0.0000116
-7.40%
$ 11.61 million $ 27,893
Yesterday, at 3 AM $ 0.0000125
+15.42%
$ 12.54 million $ 30,250
Yesterday, at 2 AM $ 0.0000109
+1.95%
$ 10.86 million $ 25,132
Yesterday, at 1 AM $ 0.0000107
-0.30%
$ 10.65 million $ 26,709
Yesterday, at 12 AM $ 0.0000107
-10.16%
$ 10.69 million $ 26,369
May 9, 11 PM $ 0.0000119
+17.29%
$ 11.89 million $ 29,737
May 9, 10 PM $ 0.0000107
-10.33%
$ 10.74 million $ 27,249
May 9, 9 PM $ 0.000012
-0.03%
$ 11.98 million $ 31,400
May 9, 8 PM $ 0.000012
-1.51%
$ 11.98 million $ 31,361
May 9, 7 PM $ 0.0000122
-0.90%
$ 12.16 million $ 31,708
May 9, 6 PM $ 0.0000123
+8.52%
$ 12.27 million $ 31,807
May 9, 5 PM $ 0.0000113
-1.28%
$ 11.31 million $ 27,749
May 9, 4 PM $ 0.0000118
+1.53%
$ 11.8 million $ 27,506
May 9, 3 PM $ 0.0000116
-0.87%
$ 11.62 million $ 27,156
May 9, 2 PM $ 0.0000117
+1.94%
$ 11.72 million $ 23,273
May 9, 1 PM $ 0.0000115
+0.35%
$ 11.5 million $ 23,195
May 9, 12 PM $ 0.0000115
-3.26%
$ 11.46 million $ 22,459
May 9, 11 AM $ 0.0000118
-1.39%
$ 11.85 million $ 22,904
May 9, 10 AM $ 0.000012
+0.37%
$ 12.01 million $ 23,491
May 9, 9 AM $ 0.000012
-0.45%
$ 11.97 million $ 24,004
May 9, 8 AM $ 0.000012
+0.68%
$ 12.02 million $ 25,245
May 9, 7 AM $ 0.0000119
-0.11%
$ 11.94 million $ 27,042
Download