铁哥们 Historical Data

铁哥们
Download
Date Close Price change Market cap Trading volume
11:42 AM $ 0.0₅168
+0.00%
$ 1.68 million $ 3,449
11:40 AM $ 0.0₅168
+0.00%
$ 1.68 million $ 3,503
10:13 AM $ 0.0₅168
+0.00%
$ 1.68 million $ 3,573
9:34 AM $ 0.0₅168
+0.00%
$ 1.68 million $ 3,605
9:17 AM $ 0.0₅168
+0.00%
$ 1.68 million $ 3,661
9:08 AM $ 0.0₅168
+0.00%
$ 1.68 million $ 3,636
8:40 AM $ 0.0₅168
+0.00%
$ 1.68 million $ 3,804
8:38 AM $ 0.0₅168
+0.00%
$ 1.68 million $ 3,801
8:37 AM $ 0.0₅168
+0.00%
$ 1.68 million $ 3,799
8:33 AM $ 0.0₅168
+0.00%
$ 1.68 million $ 3,850
8:03 AM $ 0.0₅168
+0.00%
$ 1.68 million $ 3,774
7:56 AM $ 0.0₅168
+0.00%
$ 1.68 million $ 3,731
7:46 AM $ 0.0₅168
+0.00%
$ 1.68 million $ 3,750
7:45 AM $ 0.0₅168
+0.00%
$ 1.68 million $ 3,749
7:18 AM $ 0.0₅168
+0.00%
$ 1.68 million $ 3,773
7:15 AM $ 0.0₅168
+0.00%
$ 1.68 million $ 3,458
6:57 AM $ 0.0₅169
+0.00%
$ 1.69 million $ 3,356
6:56 AM $ 0.0₅169
+0.00%
$ 1.69 million $ 3,356
6:41 AM $ 0.0₅169
+0.00%
$ 1.69 million $ 3,355
6:23 AM $ 0.0₅169
+0.00%
$ 1.69 million $ 3,349
6:18 AM $ 0.0₅169
+0.00%
$ 1.69 million $ 3,330
5:30 AM $ 0.0₅169
+0.00%
$ 1.69 million $ 3,444
5:18 AM $ 0.0₅169
+0.00%
$ 1.69 million $ 3,449
5:16 AM $ 0.0₅169
+0.00%
$ 1.69 million $ 3,449
4:40 AM $ 0.0₅169
+0.00%
$ 1.7 million $ 3,461
4:39 AM $ 0.0₅17
+0.00%
$ 1.7 million $ 3,452
4:38 AM $ 0.0₅17
-0.01%
$ 1.7 million $ 3,408
4:17 AM $ 0.0₅17
+0.00%
$ 1.7 million $ 3,407
4:13 AM $ 0.0₅17
+0.00%
$ 1.7 million $ 3,383
3:46 AM $ 0.0₅17
+0.00%
$ 1.7 million $ 3,364
3:38 AM $ 0.0₅17
+0.00%
$ 1.7 million $ 3,169
3:36 AM $ 0.0₅17
+0.00%
$ 1.7 million $ 3,152
3:09 AM $ 0.0₅17
+0.00%
$ 1.7 million $ 3,168
3:00 AM $ 0.0₅171
+0.00%
$ 1.71 million $ 3,162
2:57 AM $ 0.0₅171
+0.00%
$ 1.71 million $ 2,284
2:47 AM $ 0.0₅173
+0.00%
$ 1.73 million $ 2,281
2:32 AM $ 0.0₅173
+0.00%
$ 1.73 million $ 2,319
2:31 AM $ 0.0₅173
+0.00%
$ 1.73 million $ 2,305
2:06 AM $ 0.0₅173
+0.00%
$ 1.73 million $ 2,340
1:53 AM $ 0.0₅173
+0.00%
$ 1.73 million $ 2,343
1:47 AM $ 0.0₅173
+0.00%
$ 1.73 million $ 1,934
1:42 AM $ 0.0₅172
+0.00%
$ 1.72 million $ 1,927
1:39 AM $ 0.0₅172
+0.00%
$ 1.72 million $ 1,904
1:38 AM $ 0.0₅172
+0.00%
$ 1.72 million $ 1,772
1:25 AM $ 0.0₅172
+0.00%
$ 1.72 million $ 1,800
1:23 AM $ 0.0₅172
+0.00%
$ 1.72 million $ 1,782
1:22 AM $ 0.0₅172
+0.00%
$ 1.72 million $ 1,772
1:11 AM $ 0.0₅172
+0.00%
$ 1.72 million $ 1,803
1:03 AM $ 0.0₅172
+0.00%
$ 1.72 million $ 1,795
12:19 AM $ 0.0₅172
+0.00%
$ 1.72 million $ 1,852
Download