铁哥们 Historical Data

铁哥们
Download
Date Close Price change Market cap Trading volume
8:20 AM $ 0.0₅996
+0.00%
$ 9.68 million $ 25,181
8:19 AM $ 0.0₅968
-2.55%
$ 9.68 million $ 25,116
8:18 AM $ 0.0₅993
+0.00%
$ 9.68 million $ 25,645
8:17 AM $ 0.0₅993
-0.53%
$ 9.68 million $ 24,793
8:16 AM $ 0.0₅999
+0.00%
$ 9.68 million $ 24,793
8:15 AM $ 0.0₅999
+0.00%
$ 9.68 million $ 24,793
8:14 AM $ 0.0₅999
-0.01%
$ 9.99 million $ 24,787
8:13 AM $ 0.0₅999
+0.00%
$ 9.99 million $ 24,787
8:12 AM $ 0.0₅999
+0.00%
$ 9.99 million $ 24,787
8:11 AM $ 0.0₅999
+0.00%
$ 9.99 million $ 24,787
8:10 AM $ 0.0₅999
+0.00%
$ 9.99 million $ 24,787
8:09 AM $ 0.0₅999
+0.00%
$ 9.99 million $ 24,787
8:08 AM $ 0.0₅999
+0.00%
$ 9.99 million $ 24,787
8:07 AM $ 0.0₅999
+0.00%
$ 9.99 million $ 24,797
8:06 AM $ 0.0₅999
+0.00%
$ 9.99 million $ 24,824
8:05 AM $ 0.0₅999
+0.00%
$ 9.99 million $ 24,836
8:04 AM $ 0.0₅999
+0.00%
$ 9.99 million $ 24,836
8:03 AM $ 0.0₅999
+0.00%
$ 9.99 million $ 24,843
8:02 AM $ 0.0₅999
+1.45%
$ 9.99 million $ 24,489
8:01 AM $ 0.0₅984
+0.00%
$ 9.99 million $ 24,502
8:00 AM $ 0.0₅984
+0.00%
$ 9.99 million $ 24,502
7:59 AM $ 0.0₅984
+0.00%
$ 9.84 million $ 24,502
7:58 AM $ 0.0₅984
+0.00%
$ 9.84 million $ 24,502
7:57 AM $ 0.0₅984
-0.01%
$ 9.84 million $ 24,491
7:56 AM $ 0.0₅984
+0.00%
$ 9.84 million $ 24,490
7:55 AM $ 0.0₅984
+0.00%
$ 9.84 million $ 24,929
7:54 AM $ 0.0₅984
-1.75%
$ 9.84 million $ 24,929
7:53 AM $ 0.00001
+0.00%
$ 9.84 million $ 24,929
7:52 AM $ 0.00001
+0.00%
$ 9.84 million $ 24,969
7:51 AM $ 0.00001
+0.00%
$ 9.84 million $ 24,988
7:50 AM $ 0.00001
-0.01%
$ 9.84 million $ 24,973
7:49 AM $ 0.00001
+0.00%
$ 10.02 million $ 24,973
7:48 AM $ 0.00001
+0.00%
$ 10.02 million $ 24,974
7:47 AM $ 0.00001
+0.00%
$ 10.02 million $ 24,974
7:46 AM $ 0.00001
+0.00%
$ 10.02 million $ 24,971
7:45 AM $ 0.00001
+0.00%
$ 10.02 million $ 24,971
7:44 AM $ 0.00001
+0.00%
$ 10.02 million $ 24,967
7:43 AM $ 0.00001
+0.00%
$ 10.02 million $ 24,967
7:42 AM $ 0.00001
+0.00%
$ 10.02 million $ 24,964
7:41 AM $ 0.00001
+0.00%
$ 10.02 million $ 25,262
7:40 AM $ 0.00001
+0.00%
$ 10.02 million $ 25,461
7:39 AM $ 0.00001
+0.00%
$ 10.02 million $ 25,461
7:38 AM $ 0.00001
+0.00%
$ 10.02 million $ 25,461
7:37 AM $ 0.00001
+0.00%
$ 10.02 million $ 25,456
7:36 AM $ 0.00001
+0.00%
$ 10.02 million $ 25,455
7:35 AM $ 0.00001
+0.00%
$ 10.02 million $ 25,456
7:34 AM $ 0.00001
+0.00%
$ 10.02 million $ 25,456
7:33 AM $ 0.00001
+0.00%
$ 10.02 million $ 25,456
7:32 AM $ 0.00001
+0.00%
$ 10.02 million $ 25,456
7:31 AM $ 0.00001
+0.00%
$ 10.02 million $ 25,460
Download