Coinranking
MachineFi Historical Data
MACHINEFI
Page 3
| Date | | | ||
|---|---|---|---|---|
| 9:22 AM | $ 0.000037 | +0.00% | ||
| 9:16 AM | $ 0.0000368 | +0.00% | ||
| 9:05 AM | $ 0.0000335 | +0.00% | ||
| 8:54 AM | $ 0.0000328 | -1.04% | ||
| 8:50 AM | $ 0.0000335 | +0.00% | ||
| 8:45 AM | $ 0.0000335 | +0.00% | ||
| 8:33 AM | $ 0.0000328 | +0.00% | ||
| 8:28 AM | $ 0.0000328 | +0.00% | ||
| 8:26 AM | $ 0.0000328 | +0.00% | ||
| 8:24 AM | $ 0.0000327 | +0.00% | ||
| 8:23 AM | $ 0.0000324 | +0.00% | ||
| 8:19 AM | $ 0.0000324 | +0.00% | ||
| 8:18 AM | $ 0.000032 | +0.00% | ||
| 8:17 AM | $ 0.0000313 | +4.37% | ||
| 8:07 AM | $ 0.0000286 | +0.00% | ||
| 7:53 AM | $ 0.0000294 | +3.17% | ||
| 7:48 AM | $ 0.0000284 | +0.00% | ||
| 7:34 AM | $ 0.0000279 | +0.00% | ||
| 7:33 AM | $ 0.0000266 | +0.00% | ||
| 7:31 AM | $ 0.0000266 | +0.00% | ||
| 7:24 AM | $ 0.0000268 | +0.00% | ||
| 7:21 AM | $ 0.0000266 | +0.00% | ||
| 7:14 AM | $ 0.0000273 | +0.00% | ||
| 7:08 AM | $ 0.0000273 | +0.00% | ||
| 7:02 AM | $ 0.0000281 | +0.00% | ||
| 6:50 AM | $ 0.000028 | +0.00% | ||
| 6:42 AM | $ 0.0000282 | +0.00% | ||
| 6:34 AM | $ 0.0000291 | +0.00% | ||
| 6:29 AM | $ 0.0000296 | +0.00% | ||
| 6:05 AM | $ 0.0000289 | +0.00% | ||
| 5:44 AM | $ 0.0000289 | +0.00% | ||
| 5:37 AM | $ 0.0000291 | +0.14% | ||
| 5:26 AM | $ 0.0000288 | -0.44% | ||
| 4:42 AM | $ 0.0000285 | -0.22% | ||
| 4:37 AM | $ 0.0000274 | -3.43% | ||
| 4:29 AM | $ 0.0000294 | +0.00% | ||
| 4:24 AM | $ 0.0000294 | +0.00% | ||
| 4:11 AM | $ 0.0000293 | +0.00% | ||
| 3:52 AM | $ 0.0000292 | +0.85% | ||
| 3:34 AM | $ 0.0000287 | +0.00% | ||
| 3:30 AM | $ 0.0000285 | +0.00% | ||
| 3:25 AM | $ 0.0000293 | +0.00% | ||
| 3:20 AM | $ 0.0000285 | +0.00% | ||
| 3:17 AM | $ 0.0000284 | +0.00% | ||
| 3:12 AM | $ 0.0000281 | +2.13% | ||
| 3:05 AM | $ 0.0000275 | +0.00% | ||
| 2:56 AM | $ 0.0000274 | +0.00% | ||
| 2:54 AM | $ 0.0000274 | +0.16% | ||
| 2:52 AM | $ 0.0000282 | +0.00% | ||
| 2:40 AM | $ 0.0000278 | +0.00% | ||