MachineFi Historical Data

MACHINEFI Page 4
Download
Date Close Price change Market cap Trading volume
2:54 AM $ 0.0000274
+0.16%
$ 27,155 $ 42,909
2:52 AM $ 0.0000282
+0.00%
$ 27,155 $ 43,500
2:40 AM $ 0.0000278
+0.00%
$ 27,435 $ 43,450
2:38 AM $ 0.0000277
+0.00%
$ 27,435 $ 43,702
2:34 AM $ 0.0000279
+0.00%
$ 27,614 $ 43,596
2:33 AM $ 0.0000278
+0.00%
$ 27,614 $ 41,720
2:32 AM $ 0.0000267
+0.00%
$ 27,614 $ 39,578
2:30 AM $ 0.0000255
+0.00%
$ 27,614 $ 36,190
2:27 AM $ 0.0000235
+0.00%
$ 23,244 $ 36,485
2:23 AM $ 0.0000237
+0.02%
$ 23,450 $ 36,423
2:21 AM $ 0.0000246
+0.00%
$ 23,450 $ 35,947
2:19 AM $ 0.0000234
+0.00%
$ 23,163 $ 35,564
2:18 AM $ 0.0000233
-7.41%
$ 23,163 $ 35,467
2:17 AM $ 0.0000253
+0.00%
$ 23,163 $ 44,086
2:12 AM $ 0.0000295
+0.00%
$ 29,248 $ 46,818
1:24 AM $ 0.0000315
+0.00%
$ 31,201 $ 52,257
1:19 AM $ 0.0000339
+0.00%
$ 33,582 $ 52,256
1:17 AM $ 0.0000339
+0.00%
$ 33,582 $ 51,789
12:13 AM $ 0.0000336
+0.00%
$ 33,228 $ 51,654
12:10 AM $ 0.0000331
+0.00%
$ 33,228 $ 52,492
11:53 PM $ 0.0000337
+0.00%
$ 33,370 $ 52,980
11:41 PM $ 0.0000337
+0.00%
$ 33,358 $ 51,720
11:39 PM $ 0.0000329
+0.00%
$ 32,617 $ 53,456
11:24 PM $ 0.000034
+0.00%
$ 33,615 $ 54,338
11:16 PM $ 0.0000346
+0.00%
$ 34,214 $ 55,812
Download