MachineFi Historical Data

MACHINEFI
Download
Date Close Price change Market cap Trading volume
10:02 PM $ 0.000027
+0.00%
$ 26,761 $ 19,534
9:57 PM $ 0.0000284
+0.00%
$ 28,091 $ 19,606
9:45 PM $ 0.0000282
+0.00%
$ 28,260 $ 23,196
9:39 PM $ 0.0000285
+0.00%
$ 28,260 $ 23,243
9:36 PM $ 0.0000284
+0.00%
$ 28,260 $ 29,310
9:31 PM $ 0.0000301
+0.00%
$ 29,770 $ 33,974
9:29 PM $ 0.0000361
+0.00%
$ 35,724 $ 33,673
9:28 PM $ 0.0000358
+0.07%
$ 35,724 $ 33,324
9:27 PM $ 0.0000355
+0.00%
$ 35,724 $ 34,728
9:26 PM $ 0.0000358
+0.00%
$ 35,724 $ 35,062
9:24 PM $ 0.000036
+0.00%
$ 35,630 $ 35,163
9:23 PM $ 0.0000361
-0.47%
$ 35,630 $ 35,211
9:21 PM $ 0.000037
+0.00%
$ 35,630 $ 37,165
9:20 PM $ 0.0000385
+2.50%
$ 35,630 $ 35,955
9:19 PM $ 0.0000361
+0.00%
$ 35,770 $ 34,959
9:17 PM $ 0.0000366
+0.00%
$ 35,770 $ 34,177
9:16 PM $ 0.0000358
-7.46%
$ 35,770 $ 35,891
9:14 PM $ 0.0000338
+0.00%
$ 33,484 $ 31,737
9:12 PM $ 0.0000343
+0.00%
$ 33,484 $ 31,542
9:08 PM $ 0.0000341
+0.00%
$ 33,719 $ 30,164
9:04 PM $ 0.0000324
+0.00%
$ 32,052 $ 27,370
9:02 PM $ 0.0000293
+0.00%
$ 32,052 $ 27,844
8:58 PM $ 0.0000292
+0.00%
$ 28,931 $ 27,086
8:45 PM $ 0.0000285
+5.32%
$ 24,835 $ 25,263
8:15 PM $ 0.0000254
+0.00%
$ 24,835 $ 23,397
7:17 PM $ 0.0000251
+0.00%
$ 24,835 $ 23,523
6:43 PM $ 0.0000251
+0.00%
$ 24,868 $ 24,523
6:29 PM $ 0.0000251
+0.00%
$ 24,842 $ 24,471
6:13 PM $ 0.000025
+0.00%
$ 24,766 $ 24,652
6:10 PM $ 0.000025
+0.00%
$ 24,766 $ 25,441
6:08 PM $ 0.0000252
+0.00%
$ 24,948 $ 25,241
6:06 PM $ 0.0000249
+0.00%
$ 24,948 $ 26,644
5:58 PM $ 0.0000263
-3.33%
$ 26,016 $ 27,180
5:51 PM $ 0.000028
+0.00%
$ 27,734 $ 27,037
5:45 PM $ 0.0000271
+0.00%
$ 26,728 $ 26,936
5:37 PM $ 0.000027
+0.00%
$ 26,728 $ 26,395
5:33 PM $ 0.0000263
+0.00%
$ 26,003 $ 27,828
5:25 PM $ 0.0000263
+0.00%
$ 26,303 $ 28,336
5:15 PM $ 0.0000266
+0.00%
$ 26,303 $ 28,569
4:22 PM $ 0.0000266
+0.00%
$ 26,303 $ 31,799
4:20 PM $ 0.0000277
+0.00%
$ 26,303 $ 32,334
4:15 PM $ 0.0000282
+3.93%
$ 26,186 $ 30,971
4:14 PM $ 0.0000264
+0.00%
$ 26,186 $ 29,636
4:13 PM $ 0.000026
+0.00%
$ 26,186 $ 29,750
4:12 PM $ 0.0000259
+0.00%
$ 26,186 $ 29,909
3:53 PM $ 0.0000261
+0.00%
$ 25,816 $ 29,922
3:52 PM $ 0.0000258
+0.00%
$ 25,816 $ 33,408
3:47 PM $ 0.0000292
-0.29%
$ 28,934 $ 33,502
3:33 PM $ 0.0000294
+0.00%
$ 29,144 $ 35,988
3:31 PM $ 0.00003
+0.00%
$ 29,144 $ 34,130
Download