Weonomy Basic Community Income Historical Data

WBCI Page 2
Download
Date Close Price change Market cap Trading volume
Sep 3, 2025 $ 0.0₅45
-2.17%
$ 54,000 $ 0.1
Sep 2, 2025 $ 0.0₅46
-4.17%
$ 55,200 $ 2
Sep 1, 2025 $ 0.0₅48
+0.00%
$ 57,600 $ 0
Aug 31, 2025 $ 0.0₅48
+0.00%
$ 57,600 $ 0.01
Aug 30, 2025 $ 0.0₅48
+0.00%
$ 57,600 $ 0
Aug 25, 2025 $ 0.0₅48
+0.00%
$ -- $ 0
Aug 24, 2025 $ 0.0₅48
+0.00%
$ 57,600 $ 0
Aug 17, 2025 $ 0.0₅484
+0.00%
$ -- $ 0
Aug 16, 2025 $ 0.0₅484
-0.21%
$ 58,080 $ 0
Aug 15, 2025 $ 0.0₅485
+0.00%
$ 58,200 $ 0
Aug 13, 2025 $ 0.0₅14
+0.00%
$ -- $ 0
Aug 12, 2025 $ 0.0₅14
-71.13%
$ 16,800 $ 0
Aug 7, 2025 $ 0.0₅14
+0.00%
$ -- $ 0
Aug 6, 2025 $ 0.0₅14
+0.00%
$ 16,800 $ 0
Aug 5, 2025 $ 0.0₅14
+0.00%
$ -- $ 0.01
Aug 4, 2025 $ 0.0₅14
+0.00%
$ 16,800 $ 0.01
Aug 3, 2025 $ 0.0₅486
+0.00%
$ -- $ 0.1
Aug 2, 2025 $ 0.0₅486
+0.00%
$ 58,320 $ 0.1
Aug 1, 2025 $ 0.0₅14
+0.00%
$ 16,800 $ 0
Jul 31, 2025 $ 0.0₅159
+0.00%
$ 19,080 $ 0
Jul 28, 2025 $ 0.0₅152
+0.00%
$ -- $ 0
Jul 27, 2025 $ 0.0₅152
+0.00%
$ 18,240 $ 0
Jul 23, 2025 $ 0.0₅486
+0.00%
$ -- $ 0
Jul 22, 2025 $ 0.0₅486
+0.00%
$ 58,320 $ 0
Jul 7, 2025 $ 0.0₅486
+0.00%
$ -- $ 0
Jul 6, 2025 $ 0.0₅486
+62.00%
$ 58,320 $ 1
Jun 22, 2025 $ 0.0₅151
+0.00%
$ -- $ 0
Jun 21, 2025 $ 0.0₅151
+0.00%
$ 18,120 $ 0
Jun 7, 2025 $ 0.0₅49
+0.00%
$ 58,800 $ 0
Jun 6, 2025 $ 0.0₅49
-6.49%
$ 58,800 $ 0.1
May 28, 2025 $ 0.0₅606
+0.00%
$ 72,720 $ 2
May 27, 2025 $ 0.0₅606
-0.49%
$ 72,720 $ 7
May 26, 2025 $ 0.0₅609
-0.33%
$ 73,080 $ 3
May 20, 2025 $ 0.0₅146
+0.00%
$ -- $ 0
May 19, 2025 $ 0.0₅146
+0.00%
$ 17,520 $ 0
Apr 17, 2025 $ 0.0₅615
+0.00%
$ -- $ 0
Apr 16, 2025 $ 0.0₅615
+0.00%
$ 73,800 $ 0
Apr 14, 2025 $ 0.0₅615
+0.00%
$ 73,802 $ 0
Apr 13, 2025 $ 0.0₅615
+0.00%
$ 73,802 $ 0
Apr 9, 2025 $ 0.0₅615
+0.00%
$ -- $ 0.1
Apr 8, 2025 $ 0.0₅615
+321.23%
$ 73,800 $ 0
Apr 3, 2025 $ 0.0₅615
+0.00%
$ 73,800 $ 0
Apr 2, 2025 $ 0.0₅615
+5.49%
$ 73,800 $ 0
Mar 24, 2025 $ 0.0₅146
+0.00%
$ -- $ 1
Mar 23, 2025 $ 0.0₅146
+0.00%
$ 17,520 $ 1
Mar 15, 2025 $ 0.0₅146
+0.00%
$ -- $ 0
Mar 14, 2025 $ 0.0₅146
+0.00%
$ 17,520 $ 0
Mar 13, 2025 $ 0.0₅586
+0.00%
$ -- $ 0.01
Mar 12, 2025 $ 0.0₅586
+295.95%
$ 70,320 $ 0.01
Mar 11, 2025 $ 0.0₅148
+0.00%
$ 17,760 $ 0