Weonomy Basic Community Income Historical Data

WBCI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 8, 2025 $ 0.0₅584
+0.00%
$ -- $ 0.01
Mar 7, 2025 $ 0.0₅584
+0.00%
$ 70,080 $ 0.01
Feb 28, 2025 $ 0.0₅584
+0.00%
$ -- $ 0.0001
Feb 27, 2025 $ 0.0₅584
+16.80%
$ 70,080 $ 0
Feb 26, 2025 $ 0.0₅5
-14.53%
$ 60,000 $ 1
Feb 25, 2025 $ 0.0₅585
+0.34%
$ 70,200 $ 53
Feb 24, 2025 $ 0.0₅583
+0.00%
$ 69,960 $ 0
Feb 23, 2025 $ 0.0₅583
+0.00%
$ -- $ 0.01
Feb 22, 2025 $ 0.0₅583
+124.23%
$ 69,960 $ 0.01
Feb 21, 2025 $ 0.0₅26
+0.00%
$ 31,200 $ 12
Feb 19, 2025 $ 0.0₅259
+0.00%
$ 31,080 $ 0.01
Feb 18, 2025 $ 0.0₅259
-55.95%
$ 31,080 $ 7
Feb 17, 2025 $ 0.0₅588
+0.00%
$ 70,560 $ 0.00001
Feb 15, 2025 $ 0.0₅588
+0.00%
$ 70,560 $ 0
Feb 14, 2025 $ 0.0₅588
-14.78%
$ 70,560 $ 0
Feb 13, 2025 $ 0.0₅69
+0.00%
$ -- $ 0
Feb 12, 2025 $ 0.0₅69
-0.29%
$ 82,800 $ 0
Feb 11, 2025 $ 0.0₅692
+169.26%
$ 83,040 $ 0
Feb 9, 2025 $ 0.0₅691
+0.00%
$ 82,920 $ 0
Feb 8, 2025 $ 0.0₅691
-0.43%
$ 82,920 $ 0
Feb 5, 2025 $ 0.0₅288
+0.00%
$ -- $ 2
Feb 4, 2025 $ 0.0₅288
+15.20%
$ 34,560 $ 15
Jan 29, 2025 $ 0.0₅2
+0.00%
$ -- $ 4
Jan 28, 2025 $ 0.0₅2
-71.39%
$ 24,000 $ 25
Jan 27, 2025 $ 0.0₅699
+0.00%
$ 83,880 $ 0
Jan 22, 2025 $ 0.0₅699
+0.00%
$ 83,880 $ 0
Jan 21, 2025 $ 0.0₅699
+0.00%
$ 83,880 $ 55
Jan 18, 2025 $ 0.0₅453
+0.00%
$ 54,360 $ 0.01
Jan 17, 2025 $ 0.0₅453
+11.85%
$ 54,360 $ 12
Jan 16, 2025 $ 0.0₅405
+1.00%
$ 48,600 $ 0.01
Jan 15, 2025 $ 0.0₅401
+0.00%
$ 48,120 $ 0
Jan 14, 2025 $ 0.0₅401
+0.00%
$ 48,120 $ 0
Jan 13, 2025 $ 0.0₅401
+33.67%
$ 48,120 $ 0.01
Jan 12, 2025 $ 0.0₅398
+0.00%
$ 47,760 $ 0
Jan 10, 2025 $ 0.0₅399
+0.00%
$ -- $ 0
Jan 9, 2025 $ 0.0₅399
-0.25%
$ 47,880 $ 0
Jan 8, 2025 $ 0.0₅3
+0.00%
$ 36,000 $ 0
Jan 4, 2025 $ 0.0₅402
+0.00%
$ 48,240 $ 0
Jan 3, 2025 $ 0.0₅3
+0.00%
$ 36,000 $ 2
Dec 26, 2024 $ 0.0₅4
+0.00%
$ 48,000 $ 0
Dec 25, 2024 $ 0.0₅4
+0.00%
$ 48,000 $ 0
Dec 24, 2024 $ 0.0₅4
+0.00%
$ 48,000 $ 2
Dec 23, 2024 $ 0.0₅4
+0.00%
$ 48,000 $ 0
Dec 21, 2024 $ 0.0₅454
+0.00%
$ 54,480 $ 0
Dec 20, 2024 $ 0.0₅3
+0.00%
$ 36,000 $ 0
Dec 17, 2024 $ 0.0₅454
+0.00%
$ -- $ 0
Dec 16, 2024 $ 0.0₅454
+0.00%
$ 54,480 $ 0
Dec 15, 2024 $ 0.0₅455
+0.00%
$ -- $ 0
Dec 14, 2024 $ 0.0₅455
+0.00%
$ 54,600 $ 0
Dec 13, 2024 $ 0.0₅455
+0.00%
$ 54,600 $ 0