Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Weonomy Basic Community Income Historical Data

WBCI Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 2025 $0.0₅27
+0.00%
$-- $0.01
Sep 13, 2025 $0.0₅27
-32.50%
$32,400 $2
Sep 12, 2025 $0.0₅4
+0.00%
$48,000 $0
Sep 6, 2025 $0.0₅449
+0.00%
$-- $3
Sep 5, 2025 $0.0₅449
+0.00%
$53,880 $3
Sep 4, 2025 $0.0₅449
-0.22%
$53,880 $0
Sep 3, 2025 $0.0₅45
-2.17%
$54,000 $0.1
Sep 2, 2025 $0.0₅46
-4.17%
$55,200 $2
Sep 1, 2025 $0.0₅48
+0.00%
$57,600 $0
Aug 31, 2025 $0.0₅48
+0.00%
$57,600 $0.01
Aug 30, 2025 $0.0₅48
+0.00%
$57,600 $0
Aug 25, 2025 $0.0₅48
+0.00%
$-- $0
Aug 24, 2025 $0.0₅48
+0.00%
$57,600 $0
Aug 17, 2025 $0.0₅484
+0.00%
$-- $0
Aug 16, 2025 $0.0₅484
-0.21%
$58,080 $0
Aug 15, 2025 $0.0₅485
+0.00%
$58,200 $0
Aug 13, 2025 $0.0₅14
+0.00%
$-- $0
Aug 12, 2025 $0.0₅14
-71.13%
$16,800 $0
Aug 7, 2025 $0.0₅14
+0.00%
$-- $0
Aug 6, 2025 $0.0₅14
+0.00%
$16,800 $0
Aug 5, 2025 $0.0₅14
+0.00%
$-- $0.01
Aug 4, 2025 $0.0₅14
+0.00%
$16,800 $0.01
Aug 3, 2025 $0.0₅486
+0.00%
$-- $0.1
Aug 2, 2025 $0.0₅486
+0.00%
$58,320 $0.1
Aug 1, 2025 $0.0₅14
+0.00%
$16,800 $0
Jul 31, 2025 $0.0₅159
+0.00%
$19,080 $0
Jul 28, 2025 $0.0₅152
+0.00%
$-- $0
Jul 27, 2025 $0.0₅152
+0.00%
$18,240 $0
Jul 23, 2025 $0.0₅486
+0.00%
$-- $0
Jul 22, 2025 $0.0₅486
+0.00%
$58,320 $0
Jul 7, 2025 $0.0₅486
+0.00%
$-- $0
Jul 6, 2025 $0.0₅486
+62.00%
$58,320 $1
Jun 22, 2025 $0.0₅151
+0.00%
$-- $0
Jun 21, 2025 $0.0₅151
+0.00%
$18,120 $0
Jun 7, 2025 $0.0₅49
+0.00%
$58,800 $0
Jun 6, 2025 $0.0₅49
-6.49%
$58,800 $0.1
May 28, 2025 $0.0₅606
+0.00%
$72,720 $2
May 27, 2025 $0.0₅606
-0.49%
$72,720 $7
May 26, 2025 $0.0₅609
-0.33%
$73,080 $3
May 20, 2025 $0.0₅146
+0.00%
$-- $0
May 19, 2025 $0.0₅146
+0.00%
$17,520 $0
Apr 17, 2025 $0.0₅615
+0.00%
$-- $0
Apr 16, 2025 $0.0₅615
+0.00%
$73,800 $0
Apr 14, 2025 $0.0₅615
+0.00%
$73,802 $0
Apr 13, 2025 $0.0₅615
+0.00%
$73,802 $0
Apr 9, 2025 $0.0₅615
+0.00%
$-- $0.1
Apr 8, 2025 $0.0₅615
+321.23%
$73,800 $0
Apr 3, 2025 $0.0₅615
+0.00%
$73,800 $0
Apr 2, 2025 $0.0₅615
+5.49%
$73,800 $0
Mar 24, 2025 $0.0₅146
+0.00%
$-- $1