Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Weonomy Basic Community Income Historical Data

WBCI Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 9 $0.0₅455
-0.87%
$-- $0
Dec 2 $0.0₅698
+50.43%
$55,080 $0
Nov 25 $0.0₅698
+3.10%
$83,760 $3
Nov 18 $0.0₅466
-52.35%
$81,240 $123
Nov 11 $0.0₅211
+0.00%
$117,360 $1
Nov 4 $0.0₅465
+0.00%
$-- $0
Oct 28 $0.0₅465
+0.00%
$55,800 $9
Oct 21 $0.0₅47
-1.05%
$-- $0
Oct 14 $0.0₅478
-1.44%
$-- $0.1
Oct 7 $0.0₅49
-1.01%
$-- $1
Sep 23 $0.0₅5
+51.52%
$-- $1
Sep 16 $0.0₅5
-16.53%
$39,600 $0
Sep 9 $0.0₅6
-4.76%
$-- $0
Sep 2 $0.0₅639
+57.00%
$75,600 $1
Aug 26 $0.0₅648
-0.31%
$-- $0
Aug 19 $0.0₅658
-1.05%
$78,000 $0
Aug 12 $0.0₅663
+0.00%
$79,560 $1
Aug 5 $0.0₅845
-3.98%
$79,560 $1
Jul 29 $0.0₅88
-1.12%
$105,600 $1
Jul 22 $0.0₅964
-1.53%
$107,760 $1
Jul 15 $0.0₅983
+36.15%
$117,480 $9
Jul 8 $0.0₅844
-17.25%
$-- $0
Jul 1 $0.00001
-2.34%
$122,400 $11
Jun 24 $0.0000105
+6.49%
$-- $13
Jun 17 $0.0₅844
+20.74%
$-- $26
Jun 10 $0.0₅699
+0.58%
$-- $4
Jun 3 $0.0₅693
-40.10%
$83,400 $5
May 27 $0.0₅664
+0.00%
$-- $3
May 20 $0.0₅664
+0.00%
$-- $3
May 13 $0.0₅663
+0.45%
$-- $0
May 6 $0.0₅66
+0.00%
$-- $0
Apr 29 $0.0₅65
+62.50%
$-- $20
Apr 22 $0.0₅4
+31.15%
$48,000 $3
Apr 15 $0.0₅397
-0.50%
$-- $0
Apr 8 $0.0₅4
+0.00%
$-- $1
Apr 1 $0.0₅4
+0.00%
$48,000 $1
Mar 25 $0.0₅4
-8.05%
$48,000 $19
Mar 18 $0.0₅435
+61.11%
$52,200 $1
Mar 11 $0.0₅46
-7.82%
$32,400 $6
Mar 4 $0.0₅518
-17.12%
$59,880 $2
Feb 26 $0.0₅625
-14.27%
$75,000 $20
Feb 19 $0.0₅585
-34.93%
$-- $88
Feb 12 $0.0₅728
+0.14%
$-- $1
Feb 5 $0.0₅74
+3.06%
$-- $2
Jan 29 $0.0₅718
+1.13%
$86,160 $5
Jan 22 $0.0₅708
-1.53%
$-- $0.1
Jan 15 $0.0₅722
-1.10%
$86,280 $0
Jan 8 $0.0₅715
+9.16%
$87,600 $1
Jan 1 $0.0₅648
+8.91%
$78,600 $5
Dec 25 $0.0₅595
-2.46%
$71,400 $2