Weonomy Basic Community Income Historical Data

WBCI Page 5
Download
Date Close Price change Market cap Trading volume
Sep 10, 2024 $ 0.0₅629
+0.00%
$ 75,480 $ 0.01
Sep 9, 2024 $ 0.0₅63
+0.00%
$ 75,600 $ 0
Sep 8, 2024 $ 0.0₅63
+0.00%
$ 75,600 $ 0
Sep 5, 2024 $ 0.0₅639
+0.00%
$ -- $ 0.01
Sep 4, 2024 $ 0.0₅639
+57.00%
$ 76,680 $ 1
Aug 28, 2024 $ 0.0₅648
+0.00%
$ 77,760 $ 0.01
Aug 27, 2024 $ 0.0₅648
-0.31%
$ 77,760 $ 0.01
Aug 26, 2024 $ 0.0₅65
+0.00%
$ 78,000 $ 0
Aug 25, 2024 $ 0.0₅65
+0.00%
$ 78,000 $ 0
Aug 24, 2024 $ 0.0₅658
+0.00%
$ -- $ 0.01
Aug 23, 2024 $ 0.0₅658
-0.45%
$ 78,960 $ 0.01
Aug 22, 2024 $ 0.0₅661
+0.00%
$ 79,320 $ 0.01
Aug 20, 2024 $ 0.0₅665
+0.00%
$ -- $ 0
Aug 19, 2024 $ 0.0₅665
+0.00%
$ 79,800 $ 0
Aug 18, 2024 $ 0.0₅663
+0.00%
$ 79,560 $ 0
Aug 17, 2024 $ 0.0₅663
+0.00%
$ 79,560 $ 0
Aug 16, 2024 $ 0.0₅663
+0.00%
$ 79,560 $ 0
Aug 13, 2024 $ 0.0₅663
+0.00%
$ -- $ 0
Aug 12, 2024 $ 0.0₅663
+0.00%
$ 79,560 $ 0
Aug 11, 2024 $ 0.0₅663
-21.26%
$ 79,560 $ 1
Aug 10, 2024 $ 0.0₅845
-0.59%
$ 101,400 $ 0
Aug 9, 2024 $ 0.0₅875
+0.00%
$ -- $ 0.01
Aug 8, 2024 $ 0.0₅875
+0.00%
$ 105,000 $ 0
Aug 7, 2024 $ 0.0₅875
-0.57%
$ 105,000 $ 0
Aug 6, 2024 $ 0.0₅88
+0.00%
$ 105,600 $ 0
Aug 5, 2024 $ 0.0₅88
+0.00%
$ 105,600 $ 0
Aug 4, 2024 $ 0.0₅88
-0.23%
$ 105,600 $ 0
Aug 3, 2024 $ 0.0₅705
+0.00%
$ -- $ 0.1
Aug 2, 2024 $ 0.0₅705
-20.79%
$ 84,600 $ 0.1
Aug 1, 2024 $ 0.0₅89
+0.00%
$ 106,800 $ 0
Jul 31, 2024 $ 0.0₅89
+0.00%
$ 106,800 $ 0
Jul 28, 2024 $ 0.0₅898
-0.22%
$ 107,760 $ 0
Jul 27, 2024 $ 0.0₅964
+37.13%
$ 115,680 $ 0
Jul 26, 2024 $ 0.0₅97
+0.00%
$ -- $ 0
Jul 25, 2024 $ 0.0₅97
+0.00%
$ 116,400 $ 0
Jul 24, 2024 $ 0.0₅979
+0.00%
$ 117,480 $ 1
Jul 23, 2024 $ 0.0₅979
+0.00%
$ 117,480 $ 1
Jul 22, 2024 $ 0.0₅979
+0.00%
$ 117,480 $ 0.01
Jul 21, 2024 $ 0.0₅979
+0.00%
$ 117,480 $ 0
Jul 20, 2024 $ 0.0₅983
+0.00%
$ 117,960 $ 9
Jul 19, 2024 $ 0.0₅983
-0.20%
$ 117,960 $ 0
Jul 18, 2024 $ 0.0₅722
+0.00%
$ 86,640 $ 0
Jul 12, 2024 $ 0.0₅844
+0.00%
$ -- $ 0.001
Jul 11, 2024 $ 0.0₅844
-17.01%
$ 101,280 $ 0.01
Jul 8, 2024 $ 0.0000102
+0.00%
$ -- $ 0.01
Jul 7, 2024 $ 0.0000102
+0.00%
$ 122,400 $ 0
Jul 6, 2024 $ 0.00001
-1.77%
$ 120,120 $ 4
Jul 5, 2024 $ 0.0000102
-0.59%
$ 122,280 $ 5
Jul 4, 2024 $ 0.0000103
-3.48%
$ 123,000 $ 0
Jul 3, 2024 $ 0.0000106
+3.61%
$ 127,440 $ 1