Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Weonomy Basic Community Income Historical Data

WBCI Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 2024 $0.0₅5
+0.00%
$60,000 $0
Sep 20, 2024 $0.0₅5
+0.00%
$60,000 $0
Sep 18, 2024 $0.0₅599
+0.00%
$-- $0.01
Sep 17, 2024 $0.0₅599
+0.00%
$71,880 $0.01
Sep 14, 2024 $0.0₅6
+0.00%
$-- $0.1
Sep 13, 2024 $0.0₅6
-4.61%
$72,000 $0.1
Sep 12, 2024 $0.0₅629
+0.32%
$75,480 $0
Sep 11, 2024 $0.0₅627
-0.32%
$75,240 $0
Sep 10, 2024 $0.0₅629
+0.00%
$75,480 $0.01
Sep 9, 2024 $0.0₅63
+0.00%
$75,600 $0
Sep 8, 2024 $0.0₅63
+0.00%
$75,600 $0
Sep 5, 2024 $0.0₅639
+0.00%
$-- $0.01
Sep 4, 2024 $0.0₅639
+57.00%
$76,680 $1
Aug 28, 2024 $0.0₅648
+0.00%
$77,760 $0.01
Aug 27, 2024 $0.0₅648
-0.31%
$77,760 $0.01
Aug 26, 2024 $0.0₅65
+0.00%
$78,000 $0
Aug 25, 2024 $0.0₅65
+0.00%
$78,000 $0
Aug 24, 2024 $0.0₅658
+0.00%
$-- $0.01
Aug 23, 2024 $0.0₅658
-0.45%
$78,960 $0.01
Aug 22, 2024 $0.0₅661
+0.00%
$79,320 $0.01
Aug 20, 2024 $0.0₅665
+0.00%
$-- $0
Aug 19, 2024 $0.0₅665
+0.00%
$79,800 $0
Aug 18, 2024 $0.0₅663
+0.00%
$79,560 $0
Aug 17, 2024 $0.0₅663
+0.00%
$79,560 $0
Aug 16, 2024 $0.0₅663
+0.00%
$79,560 $0
Aug 13, 2024 $0.0₅663
+0.00%
$-- $0
Aug 12, 2024 $0.0₅663
+0.00%
$79,560 $0
Aug 11, 2024 $0.0₅663
-21.26%
$79,560 $1
Aug 10, 2024 $0.0₅845
-0.59%
$101,400 $0
Aug 9, 2024 $0.0₅875
+0.00%
$-- $0.01
Aug 8, 2024 $0.0₅875
+0.00%
$105,000 $0
Aug 7, 2024 $0.0₅875
-0.57%
$105,000 $0
Aug 6, 2024 $0.0₅88
+0.00%
$105,600 $0
Aug 5, 2024 $0.0₅88
+0.00%
$105,600 $0
Aug 4, 2024 $0.0₅88
-0.23%
$105,600 $0
Aug 3, 2024 $0.0₅705
+0.00%
$-- $0.1
Aug 2, 2024 $0.0₅705
-20.79%
$84,600 $0.1
Aug 1, 2024 $0.0₅89
+0.00%
$106,800 $0
Jul 31, 2024 $0.0₅89
+0.00%
$106,800 $0
Jul 28, 2024 $0.0₅898
-0.22%
$107,760 $0
Jul 27, 2024 $0.0₅964
+37.13%
$115,680 $0
Jul 26, 2024 $0.0₅97
+0.00%
$-- $0
Jul 25, 2024 $0.0₅97
+0.00%
$116,400 $0
Jul 24, 2024 $0.0₅979
+0.00%
$117,480 $1
Jul 23, 2024 $0.0₅979
+0.00%
$117,480 $1
Jul 22, 2024 $0.0₅979
+0.00%
$117,480 $0.01
Jul 21, 2024 $0.0₅979
+0.00%
$117,480 $0
Jul 20, 2024 $0.0₅983
+0.00%
$117,960 $9
Jul 19, 2024 $0.0₅983
-0.20%
$117,960 $0
Jul 18, 2024 $0.0₅722
+0.00%
$86,640 $0