Weonomy Basic Community Income Historical Data

WBCI Page 4
Date Close Price change Market cap Trading volume
Dec 8, 2024 $ 0.0₅459
+0.00%
$ 55,080 $ 0
Dec 4, 2024 $ 0.0₅698
+0.00%
$ -- $ 0
Dec 3, 2024 $ 0.0₅698
+51.41%
$ 83,760 $ 0
Dec 2, 2024 $ 0.0₅461
-0.65%
$ 55,320 $ 0
Dec 1, 2024 $ 0.0₅698
+0.00%
$ 83,760 $ 1
Nov 30, 2024 $ 0.0₅698
+0.00%
$ 83,760 $ 1
Nov 26, 2024 $ 0.0₅699
+0.00%
$ -- $ 1
Nov 25, 2024 $ 0.0₅699
+3.25%
$ 83,880 $ 1
Nov 24, 2024 $ 0.0₅677
+45.28%
$ 81,240 $ 1
Nov 23, 2024 $ 0.0₅466
+0.00%
$ 55,920 $ 0.1
Nov 22, 2024 $ 0.0₅466
+0.00%
$ 55,920 $ 0
Nov 21, 2024 $ 0.0₅466
+55.33%
$ 55,920 $ 0
Nov 20, 2024 $ 0.0₅476
-8.29%
$ 59,160 $ 123
Nov 19, 2024 $ 0.0₅519
+0.00%
$ 62,280 $ 0.0001
Nov 18, 2024 $ 0.0₅517
-47.14%
$ 62,040 $ 0
Nov 17, 2024 $ 0.0₅978
+113.07%
$ 117,360 $ 1
Nov 14, 2024 $ 0.0₅211
+0.00%
$ -- $ 1
Nov 13, 2024 $ 0.0₅211
+0.00%
$ 25,320 $ 1
Nov 4, 2024 $ 0.0₅465
+0.00%
$ 55,800 $ 0
Nov 3, 2024 $ 0.0₅465
+1.09%
$ 55,800 $ 9
Nov 2, 2024 $ 0.0₅46
-1.08%
$ 55,200 $ 0
Nov 1, 2024 $ 0.0₅465
+0.00%
$ 55,800 $ 0
Oct 26, 2024 $ 0.0₅47
+0.00%
$ -- $ 0.01
Oct 25, 2024 $ 0.0₅47
+0.00%
$ 56,400 $ 0.01
Oct 22, 2024 $ 0.0₅475
+0.00%
$ -- $ 0.01
Oct 21, 2024 $ 0.0₅475
+0.00%
$ 57,000 $ 0.01
Oct 20, 2024 $ 0.0₅478
+0.00%
$ -- $ 0
Oct 19, 2024 $ 0.0₅478
+0.00%
$ 57,360 $ 0
Oct 18, 2024 $ 0.0₅48
+0.00%
$ -- $ 0
Oct 17, 2024 $ 0.0₅48
+0.00%
$ 57,600 $ 0
Oct 16, 2024 $ 0.0₅485
+0.00%
$ -- $ 0
Oct 15, 2024 $ 0.0₅485
+0.00%
$ 58,200 $ 0
Oct 13, 2024 $ 0.0₅49
+0.00%
$ -- $ 0
Oct 12, 2024 $ 0.0₅49
-1.01%
$ 58,800 $ 0
Oct 11, 2024 $ 0.0₅495
+0.00%
$ 59,400 $ 1
Oct 10, 2024 $ 0.0₅495
+0.00%
$ 59,400 $ 0.01
Sep 27, 2024 $ 0.0₅5
+0.00%
$ -- $ 0.01
Sep 26, 2024 $ 0.0₅5
+127.27%
$ 60,000 $ 0
Sep 25, 2024 $ 0.0₅22
+0.00%
$ 26,400 $ 1
Sep 24, 2024 $ 0.0₅598
+0.00%
$ -- $ 0.01
Sep 23, 2024 $ 0.0₅598
+81.21%
$ 71,760 $ 0.01
Sep 22, 2024 $ 0.0₅33
+0.00%
$ 39,600 $ 0
Sep 21, 2024 $ 0.0₅5
+0.00%
$ 60,000 $ 0
Sep 20, 2024 $ 0.0₅5
+0.00%
$ 60,000 $ 0
Sep 18, 2024 $ 0.0₅599
+0.00%
$ -- $ 0.01
Sep 17, 2024 $ 0.0₅599
+0.00%
$ 71,880 $ 0.01
Sep 14, 2024 $ 0.0₅6
+0.00%
$ -- $ 0.1
Sep 13, 2024 $ 0.0₅6
-4.61%
$ 72,000 $ 0.1
Sep 12, 2024 $ 0.0₅629
+0.32%
$ 75,480 $ 0
Sep 11, 2024 $ 0.0₅627
-0.32%
$ 75,240 $ 0