Coinranking
1Mint Historical Data
1MT
Page 2
| Date | | |
|---|---|---|
| Mar 29, 2 PM | $ 0.0672 | +0.00% |
| Mar 29, 8 AM | $ 0.0667 | +1.12% |
| Mar 29, 5 AM | $ 0.0654 | +0.71% |
| Mar 28, 12 PM | $ 0.0635 | +0.00% |
| Mar 28, 10 AM | $ 0.0634 | +0.00% |
| Mar 28, 9 AM | $ 0.0623 | +3.15% |
| Mar 28, 8 AM | $ 0.0595 | +12.06% |
| Mar 27, 11 PM | $ 0.0527 | +0.00% |
| Mar 27, 5 PM | $ 0.0528 | +0.00% |
| Mar 27, 4 PM | $ 0.0526 | +0.00% |
| Mar 27, 1 PM | $ 0.0523 | +0.40% |
| Mar 27, 12 PM | $ 0.052 | +2.07% |
| Mar 27, 9 AM | $ 0.0509 | +6.97% |
| Mar 27, 8 AM | $ 0.0467 | +0.00% |
| Mar 26, 9 AM | $ 0.0446 | +1.47% |
| Mar 26, 7 AM | $ 0.0439 | +0.00% |
| Mar 26, 6 AM | $ 0.0438 | +0.00% |
| Mar 26, 2 AM | $ 0.0433 | +0.00% |
| Mar 25, 7 PM | $ 0.0432 | +0.95% |
| Mar 25, 9 AM | $ 0.0416 | +2.47% |
| Mar 25, 8 AM | $ 0.0401 | +11.24% |
| Mar 24, 4 PM | $ 0.0354 | +0.00% |
| Mar 24, 11 AM | $ 0.0353 | +0.00% |
| Mar 24, 5 AM | $ 0.0353 | +0.00% |
| Mar 23, 5 PM | $ 0.0344 | +0.07% |
| Mar 23, 6 AM | $ 0.0334 | +0.00% |
| Mar 22, 5 AM | $ 0.0327 | +4.00% |
| Mar 22, 4 AM | $ 0.0332 | +0.00% |
| Mar 20, 3 PM | $ 0.0326 | -0.11% |
| Mar 20, 1 PM | $ 0.0319 | +0.00% |
| Mar 18, 5 PM | $ 0.0318 | +0.44% |
| Mar 18, 8 AM | $ 0.0308 | +0.83% |
| Mar 17, 1 PM | $ 0.0304 | -0.27% |
| Mar 17, 11 AM | $ 0.0302 | +5.68% |
| Mar 16, 11 PM | $ 0.0254 | +0.00% |
| Mar 16, 12 PM | $ 0.0246 | +0.00% |
| Mar 15, 11 AM | $ 0.0207 | +0.00% |
| Mar 15, 9 AM | $ 0.0203 | +0.00% |
| Mar 15, 8 AM | $ 0.0196 | +6.90% |
| Mar 15, 7 AM | $ 0.0178 | +0.00% |
| Mar 11, 8 PM | $ 0.0165 | +0.00% |
| Feb 21, 7 PM | $ 0.0093 | +0.00% |
| Feb 17, 7 PM | $ 0.00676 | +0.61% |
| Feb 17, 4 PM | $ 0.00622 | +0.47% |
| Feb 17, 3 PM | $ 0.00613 | +0.00% |
| Feb 17, 1 PM | $ 0.00589 | +6.47% |
| Feb 15, 7 PM | $ 0.00464 | +0.87% |
| Feb 15, 6 PM | $ 0.00454 | +51.99% |
| Feb 15, 9 AM | $ 0.00205 | +0.00% |
| Feb 15, 8 AM | $ 0.00204 | +14.53% |