1Mint Historical Data

1MT Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 8 PM $ 12.99
+0.49%
$ 12.99 million $ 6,282
May 29, 7 PM $ 12.92
+0.43%
$ 12.92 million $ 6,004
May 29, 6 PM $ 12.86
-0.10%
$ 12.86 million $ 6,478
May 29, 5 PM $ 12.87
+0.69%
$ 12.87 million $ 6,488
May 29, 4 PM $ 12.79
-1.34%
$ 12.79 million $ 5,839
May 29, 3 PM $ 12.96
+0.31%
$ 12.96 million $ 4,785
May 29, 2 PM $ 12.91
-0.02%
$ 12.91 million $ 5,238
May 29, 1 PM $ 12.93
+0.09%
$ 12.93 million $ 5,456
May 29, 12 PM $ 12.9
+0.02%
$ 12.9 million $ 5,802
May 29, 11 AM $ 12.91
+0.95%
$ 12.91 million $ 5,879
May 29, 10 AM $ 12.79
+0.89%
$ 12.79 million $ 5,615
May 29, 9 AM $ 12.67
+2.25%
$ 12.67 million $ 5,758
May 29, 8 AM $ 12.39
+0.39%
$ 12.39 million $ 4,511
May 29, 7 AM $ 12.33
+0.24%
$ 12.33 million $ 4,300
May 29, 6 AM $ 12.29
+0.02%
$ 12.29 million $ 4,735
May 29, 5 AM $ 12.27
-0.02%
$ 12.27 million $ 4,727
May 29, 4 AM $ 12.28
+0.03%
$ 12.28 million $ 4,812
May 29, 3 AM $ 12.28
+0.26%
$ 12.28 million $ 4,811
May 29, 2 AM $ 12.24
-0.16%
$ 12.24 million $ 4,768
May 28, 9 PM $ 12.28
+0.00%
$ 12.28 million $ 5,138
May 28, 8 PM $ 12.25
+0.00%
$ 12.25 million $ 5,129
May 28, 7 PM $ 12.24
+0.23%
$ 12.24 million $ 5,117
May 28, 6 PM $ 12.21
+1.02%
$ 12.21 million $ 5,477
May 28, 5 PM $ 12.08
+0.35%
$ 12.08 million $ 5,159
May 28, 4 PM $ 12.04
+0.15%
$ 12.04 million $ 5,924
May 28, 3 PM $ 12.09
+2.08%
$ 12.09 million $ 6,254
May 28, 2 PM $ 11.85
+0.67%
$ 11.85 million $ 6,311
May 28, 1 PM $ 11.8
+0.79%
$ 11.8 million $ 6,571
May 28, 12 PM $ 11.69
+0.07%
$ 11.69 million $ 6,248
May 28, 11 AM $ 11.66
+0.41%
$ 11.66 million $ 7,125
May 28, 10 AM $ 11.61
+1.01%
$ 11.61 million $ 7,144
May 28, 9 AM $ 11.47
+0.30%
$ 11.47 million $ 7,049
May 28, 8 AM $ 11.44
+0.03%
$ 11.44 million $ 6,906
May 28, 7 AM $ 11.42
+0.93%
$ 11.42 million $ 7,379
May 28, 6 AM $ 11.34
+0.82%
$ 11.34 million $ 7,209
May 28, 5 AM $ 11.32
+0.25%
$ 11.32 million $ 8,142
May 28, 4 AM $ 11.3
+0.27%
$ 11.3 million $ 8,833
May 28, 3 AM $ 11.28
+0.13%
$ 11.28 million $ 8,792
May 28, 2 AM $ 11.28
+0.00%
$ 11.28 million $ 8,287
May 27, 8 PM $ 11.15
+0.00%
$ 11.15 million $ 8,369
May 27, 7 PM $ 11.15
-0.61%
$ 11.15 million $ 8,326
May 27, 6 PM $ 11.2
-0.19%
$ 11.2 million $ 7,901
May 27, 5 PM $ 11.23
+1.21%
$ 11.23 million $ 7,781
May 27, 4 PM $ 10.97
+0.45%
$ 10.97 million $ 6,946
May 27, 3 PM $ 10.93
+0.50%
$ 10.93 million $ 7,240
May 27, 2 PM $ 10.86
+2.20%
$ 10.86 million $ 6,567
May 27, 1 PM $ 10.64
+0.36%
$ 10.64 million $ 6,486
May 27, 12 PM $ 10.6
-0.07%
$ 10.6 million $ 8,256
May 27, 11 AM $ 10.6
+0.85%
$ 10.6 million $ 7,698
May 27, 10 AM $ 10.48
+0.56%
$ 10.48 million $ 7,381