FROTH Historical Data

FROTH Page 2
Download
Date Close Price change Market cap Trading volume
Mar 23, 2026 $ 0.000489
+1.72%
$ -- $ 80
Mar 19, 2026 $ 0.000476
-1.97%
$ 476,339 $ 44
Mar 18, 2026 $ 0.000515
+0.00%
$ -- $ 13
Mar 15, 2026 $ 0.00051
+0.00%
$ 510,455 $ 66
Mar 14, 2026 $ 0.000505
+0.00%
$ -- $ 13
Mar 13, 2026 $ 0.000528
+0.00%
$ -- $ 115
Mar 12, 2026 $ 0.000484
+0.00%
$ -- $ 8
Mar 10, 2026 $ 0.000715
-4.93%
$ 715,054 $ 681
Mar 7, 2026 $ 0.000532
+0.00%
$ -- $ 42
Mar 6, 2026 $ 0.00054
+0.00%
$ 540,473 $ 39
Mar 1, 2026 $ 0.000608
+0.05%
$ -- $ 157
Feb 28, 2026 $ 0.000602
+0.00%
$ 601,973 $ 127
Feb 26, 2026 $ 0.000566
+0.00%
$ -- $ 27
Feb 17, 2026 $ 0.000706
-0.18%
$ 706,303 $ 3
Feb 14, 2026 $ 0.000744
-1.61%
$ 743,632 $ 103
Feb 12, 2026 $ 0.000658
+0.00%
$ -- $ 68
Feb 10, 2026 $ 0.000635
-9.30%
$ -- $ 144
Feb 7, 2026 $ 0.000759
+0.00%
$ 758,706 $ 1
Feb 6, 2026 $ 0.000798
+0.00%
$ 797,508 $ 44
Feb 5, 2026 $ 0.000823
-3.91%
$ -- $ 91
Feb 4, 2026 $ 0.000869
+0.00%
$ -- $ 109
Feb 3, 2026 $ 0.000859
+0.31%
$ 859,446 $ 86
Feb 1, 2026 $ 0.000852
+5.98%
$ -- $ 71
Jan 28, 2026 $ 0.000788
+0.17%
$ 787,965 $ 85
Jan 27, 2026 $ 0.000785
-4.98%
$ 784,926 $ 104
Jan 24, 2026 $ 0.000809
+0.00%
$ 808,957 $ 65
Jan 20, 2026 $ 0.000815
+3.18%
$ 814,850 $ 65
Jan 19, 2026 $ 0.000832
-9.68%
$ 832,181 $ 126
Jan 17, 2026 $ 0.000975
+9.31%
$ -- $ 301
Jan 15, 2026 $ 0.00113
-2.59%
$ 1.13 million $ 70
Jan 14, 2026 $ 0.00115
+0.00%
$ -- $ 125
Jan 13, 2026 $ 0.00115
+0.00%
$ -- $ 383
Jan 12, 2026 $ 0.00124
+0.00%
$ -- $ 440
Jan 11, 2026 $ 0.00127
-10.94%
$ 1.27 million $ 422
Jan 9, 2026 $ 0.00124
-0.14%
$ 1.24 million $ 148
Jan 8, 2026 $ 0.00103
+0.00%
$ -- $ 131
Jan 7, 2026 $ 0.00104
+0.00%
$ -- $ 578
Jan 6, 2026 $ 0.00104
-0.88%
$ -- $ 245
Jan 5, 2026 $ 0.00104
+3.41%
$ 1.04 million $ 34
Jan 3, 2026 $ 0.000931
+0.00%
$ -- $ 109
Jan 1, 2026 $ 0.000867
+6.98%
$ 867,058 $ 1,446
Dec 17, 2025 $ 0.000935
+0.25%
$ -- $ 1,888
Dec 16, 2025 $ 0.000917
+0.00%
$ -- $ 1,696
Dec 14, 2025 $ 0.000961
+0.00%
$ 961,156 $ 1,715
Dec 13, 2025 $ 0.000997
+0.00%
$ -- $ 1,715
Dec 12, 2025 $ 0.000992
+0.36%
$ -- $ 1,579
Dec 11, 2025 $ 0.000993
+0.12%
$ 993,270 $ 1,510
Dec 10, 2025 $ 0.00102
-0.64%
$ 1.02 million $ 1,368
Dec 8, 2025 $ 0.00101
-1.34%
$ 1.01 million $ 815
Dec 7, 2025 $ 0.000982
-1.87%
$ 982,177 $ 561