FROTH Historical Data

FROTH Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 2026 $0.000594
+6.40%
$-- $106
Apr 21, 2026 $0.000564
-1.95%
$-- $50
Apr 18, 2026 $0.00056
+0.00%
$-- $54
Apr 16, 2026 $0.000597
+3.72%
$-- $83
Apr 15, 2026 $0.000572
-0.34%
$-- $18
Apr 14, 2026 $0.000572
+0.00%
$-- $8
Apr 10, 2026 $0.00057
+0.00%
$-- $28
Apr 6, 2026 $0.00065
+0.00%
$-- $45
Apr 3, 2026 $0.000631
+1.10%
$-- $108
Apr 2, 2026 $0.000609
+0.00%
$-- $75
Mar 30, 2026 $0.000615
+0.13%
$-- $4
Mar 28, 2026 $0.000595
+5.70%
$-- $215
Mar 27, 2026 $0.00055
+2.04%
$-- $343
Mar 26, 2026 $0.000561
+2.41%
$560,969 $429
Mar 25, 2026 $0.000567
-2.03%
$-- $171
Mar 23, 2026 $0.000489
+1.72%
$-- $80
Mar 19, 2026 $0.000476
-1.97%
$476,339 $44
Mar 18, 2026 $0.000515
+0.00%
$-- $13
Mar 15, 2026 $0.00051
+0.00%
$510,455 $66
Mar 14, 2026 $0.000505
+0.00%
$-- $13
Mar 13, 2026 $0.000528
+0.00%
$-- $115
Mar 12, 2026 $0.000484
+0.00%
$-- $8
Mar 10, 2026 $0.000715
-4.93%
$715,054 $681
Mar 7, 2026 $0.000532
+0.00%
$-- $42
Mar 6, 2026 $0.00054
+0.00%
$540,473 $39
Mar 1, 2026 $0.000608
+0.05%
$-- $157
Feb 28, 2026 $0.000602
+0.00%
$601,973 $127
Feb 26, 2026 $0.000566
+0.00%
$-- $27
Feb 17, 2026 $0.000706
-0.18%
$706,303 $3
Feb 14, 2026 $0.000744
-1.61%
$743,632 $103
Feb 12, 2026 $0.000658
+0.00%
$-- $68
Feb 10, 2026 $0.000635
-9.30%
$-- $144
Feb 7, 2026 $0.000759
+0.00%
$758,706 $1
Feb 6, 2026 $0.000798
+0.00%
$797,508 $44
Feb 5, 2026 $0.000823
-3.91%
$-- $91
Feb 4, 2026 $0.000869
+0.00%
$-- $109
Feb 3, 2026 $0.000859
+0.31%
$859,446 $86
Feb 1, 2026 $0.000852
+5.98%
$-- $71
Jan 28, 2026 $0.000788
+0.17%
$787,965 $85
Jan 27, 2026 $0.000785
-4.98%
$784,926 $104
Jan 24, 2026 $0.000809
+0.00%
$808,957 $65
Jan 20, 2026 $0.000815
+3.18%
$814,850 $65
Jan 19, 2026 $0.000832
-9.68%
$832,181 $126
Jan 17, 2026 $0.000975
+9.31%
$-- $301
Jan 15, 2026 $0.00113
-2.59%
$1.13 million $70
Jan 14, 2026 $0.00115
+0.00%
$-- $125
Jan 13, 2026 $0.00115
+0.00%
$-- $383
Jan 12, 2026 $0.00124
+0.00%
$-- $440
Jan 11, 2026 $0.00127
-10.94%
$1.27 million $422
Jan 9, 2026 $0.00124
-0.14%
$1.24 million $148