FROTH Historical Data

FROTH Page 3
Download
Date Close Price change Market cap Trading volume
Dec 6, 2025 $ 0.00101
+4.21%
$ 1.01 million $ 369
Dec 4, 2025 $ 0.000927
-0.55%
$ -- $ 257
Dec 2, 2025 $ 0.000874
+7.70%
$ 874,333 $ 78
Nov 30, 2025 $ 0.000898
+0.00%
$ 905,866 $ 748
Nov 28, 2025 $ 0.00108
+0.00%
$ -- $ 469
Nov 25, 2025 $ 0.00109
+0.00%
$ 1.09 million $ 153
Nov 23, 2025 $ 0.0011
+0.63%
$ 1.1 million $ 818
Nov 22, 2025 $ 0.00108
+0.88%
$ 1.08 million $ 685
Nov 21, 2025 $ 0.00113
+0.00%
$ -- $ 399
Nov 19, 2025 $ 0.00119
+0.31%
$ -- $ 252
Nov 18, 2025 $ 0.0011
+0.00%
$ -- $ 377
Nov 17, 2025 $ 0.00119
+2.51%
$ -- $ 325
Nov 16, 2025 $ 0.00115
+0.00%
$ -- $ 45
Nov 14, 2025 $ 0.00112
+1.07%
$ 1.12 million $ 6
Nov 13, 2025 $ 0.00118
-7.06%
$ 1.23 million $ 221
Nov 12, 2025 $ 0.00124
+0.00%
$ -- $ 227
Nov 11, 2025 $ 0.00133
+0.00%
$ -- $ 126
Nov 10, 2025 $ 0.00136
-3.75%
$ 1.36 million $ 98
Nov 8, 2025 $ 0.00132
-2.03%
$ 1.32 million $ 117
Nov 7, 2025 $ 0.00133
+1.21%
$ -- $ 214
Nov 6, 2025 $ 0.0013
-2.98%
$ 1.3 million $ 67
Nov 5, 2025 $ 0.00129
-2.18%
$ -- $ 631
Nov 4, 2025 $ 0.00136
-1.04%
$ -- $ 51
Nov 3, 2025 $ 0.00134
-7.62%
$ 1.34 million $ 1,850
Nov 2, 2025 $ 0.0015
-3.40%
$ 1.5 million $ 1,832
Nov 1, 2025 $ 0.00155
+6.37%
$ 1.55 million $ 1,384
Oct 31, 2025 $ 0.00147
+0.13%
$ 1.47 million $ 993
Oct 30, 2025 $ 0.00146
-8.01%
$ 1.46 million $ 781
Oct 29, 2025 $ 0.00158
+0.00%
$ -- $ 249
Oct 27, 2025 $ 0.00165
+0.00%
$ -- $ 2,345
Oct 26, 2025 $ 0.00161
+1.97%
$ -- $ 2,162
Oct 25, 2025 $ 0.00158
+0.25%
$ -- $ 2,028
Oct 24, 2025 $ 0.00157
+1.62%
$ -- $ 1,861
Oct 23, 2025 $ 0.00148
+10.47%
$ -- $ 1,429
Oct 22, 2025 $ 0.00135
-0.50%
$ -- $ 949
Oct 21, 2025 $ 0.00139
+0.43%
$ -- $ 777
Oct 20, 2025 $ 0.00146
-1.56%
$ 1.46 million $ 691
Oct 19, 2025 $ 0.00144
+1.85%
$ 1.48 million $ 400
Oct 18, 2025 $ 0.00139
-1.11%
$ 1.39 million $ 317
Oct 17, 2025 $ 0.00141
-1.57%
$ 1.4 million $ 65
Oct 16, 2025 $ 0.00136
-5.19%
$ 1.36 million $ 2,358
Oct 15, 2025 $ 0.00146
-3.23%
$ 1.46 million $ 2,012
Oct 14, 2025 $ 0.00143
+4.89%
$ -- $ 1,533
Oct 13, 2025 $ 0.00156
+3.44%
$ -- $ 1,029
Oct 12, 2025 $ 0.00151
+8.10%
$ 1.51 million $ 845
Oct 11, 2025 $ 0.00141
+0.00%
$ 1.41 million $ 563
Oct 10, 2025 $ 0.00142
-1.00%
$ -- $ 2,805
Oct 9, 2025 $ 0.00136
-14.50%
$ 1.36 million $ 2,956
Oct 8, 2025 $ 0.0017
+10.35%
$ 1.7 million $ 2,068
Oct 7, 2025 $ 0.00151
-14.44%
$ 1.51 million $ 1,474