FROTH Historical Data

FROTH Page 3
Download
Date Close Price change Market cap Trading volume
Jan 8, 2026 $0.00103
+0.00%
$-- $131
Jan 7, 2026 $0.00104
+0.00%
$-- $578
Jan 6, 2026 $0.00104
-0.88%
$-- $245
Jan 5, 2026 $0.00104
+3.41%
$1.04 million $34
Jan 3, 2026 $0.000931
+0.00%
$-- $109
Jan 1, 2026 $0.000867
+6.98%
$867,058 $1,446
Dec 17, 2025 $0.000935
+0.25%
$-- $1,888
Dec 16, 2025 $0.000917
+0.00%
$-- $1,696
Dec 14, 2025 $0.000961
+0.00%
$961,156 $1,715
Dec 13, 2025 $0.000997
+0.00%
$-- $1,715
Dec 12, 2025 $0.000992
+0.36%
$-- $1,579
Dec 11, 2025 $0.000993
+0.12%
$993,270 $1,510
Dec 10, 2025 $0.00102
-0.64%
$1.02 million $1,368
Dec 8, 2025 $0.00101
-1.34%
$1.01 million $815
Dec 7, 2025 $0.000982
-1.87%
$982,177 $561
Dec 6, 2025 $0.00101
+4.21%
$1.01 million $369
Dec 4, 2025 $0.000927
-0.55%
$-- $257
Dec 2, 2025 $0.000874
+7.70%
$874,333 $78
Nov 30, 2025 $0.000898
+0.00%
$905,866 $748
Nov 28, 2025 $0.00108
+0.00%
$-- $469
Nov 25, 2025 $0.00109
+0.00%
$1.09 million $153
Nov 23, 2025 $0.0011
+0.63%
$1.1 million $818
Nov 22, 2025 $0.00108
+0.88%
$1.08 million $685
Nov 21, 2025 $0.00113
+0.00%
$-- $399
Nov 19, 2025 $0.00119
+0.31%
$-- $252
Nov 18, 2025 $0.0011
+0.00%
$-- $377
Nov 17, 2025 $0.00119
+2.51%
$-- $325
Nov 16, 2025 $0.00115
+0.00%
$-- $45
Nov 14, 2025 $0.00112
+1.07%
$1.12 million $6
Nov 13, 2025 $0.00118
-7.06%
$1.23 million $221
Nov 12, 2025 $0.00124
+0.00%
$-- $227
Nov 11, 2025 $0.00133
+0.00%
$-- $126
Nov 10, 2025 $0.00136
-3.75%
$1.36 million $98
Nov 8, 2025 $0.00132
-2.03%
$1.32 million $117
Nov 7, 2025 $0.00133
+1.21%
$-- $214
Nov 6, 2025 $0.0013
-2.98%
$1.3 million $67
Nov 5, 2025 $0.00129
-2.18%
$-- $631
Nov 4, 2025 $0.00136
-1.04%
$-- $51
Nov 3, 2025 $0.00134
-7.62%
$1.34 million $1,850
Nov 2, 2025 $0.0015
-3.40%
$1.5 million $1,832
Nov 1, 2025 $0.00155
+6.37%
$1.55 million $1,384
Oct 31, 2025 $0.00147
+0.13%
$1.47 million $993
Oct 30, 2025 $0.00146
-8.01%
$1.46 million $781
Oct 29, 2025 $0.00158
+0.00%
$-- $249
Oct 27, 2025 $0.00165
+0.00%
$-- $2,345
Oct 26, 2025 $0.00161
+1.97%
$-- $2,162
Oct 25, 2025 $0.00158
+0.25%
$-- $2,028
Oct 24, 2025 $0.00157
+1.62%
$-- $1,861
Oct 23, 2025 $0.00148
+10.47%
$-- $1,429
Oct 22, 2025 $0.00135
-0.50%
$-- $949