FROTH Historical Data

FROTH Page 2
Download
Date Close Price change Market cap Trading volume
Jan 8, 2026 $ 0.00103
+0.00%
$ -- $ 131
Jan 7, 2026 $ 0.00104
+0.00%
$ -- $ 578
Jan 6, 2026 $ 0.00104
-0.88%
$ -- $ 245
Jan 5, 2026 $ 0.00104
+3.41%
$ 1.04 million $ 34
Jan 3, 2026 $ 0.000931
+0.00%
$ -- $ 109
Jan 1, 2026 $ 0.000867
+6.98%
$ 867,058 $ 1,446
Dec 17, 2025 $ 0.000935
+0.25%
$ -- $ 1,888
Dec 16, 2025 $ 0.000917
+0.00%
$ -- $ 1,696
Dec 14, 2025 $ 0.000961
+0.00%
$ 961,156 $ 1,715
Dec 13, 2025 $ 0.000997
+0.00%
$ -- $ 1,715
Dec 12, 2025 $ 0.000992
+0.36%
$ -- $ 1,579
Dec 11, 2025 $ 0.000993
+0.12%
$ 993,270 $ 1,510
Dec 10, 2025 $ 0.00102
-0.64%
$ 1.02 million $ 1,368
Dec 8, 2025 $ 0.00101
-1.34%
$ 1.01 million $ 815
Dec 7, 2025 $ 0.000982
-1.87%
$ 982,177 $ 561
Dec 6, 2025 $ 0.00101
+4.21%
$ 1.01 million $ 369
Dec 4, 2025 $ 0.000927
-0.55%
$ -- $ 257
Dec 2, 2025 $ 0.000874
+7.70%
$ 874,333 $ 78
Nov 30, 2025 $ 0.000898
+0.00%
$ 905,866 $ 748
Nov 28, 2025 $ 0.00108
+0.00%
$ -- $ 469
Nov 25, 2025 $ 0.00109
+0.00%
$ 1.09 million $ 153
Nov 23, 2025 $ 0.0011
+0.63%
$ 1.1 million $ 818
Nov 22, 2025 $ 0.00108
+0.88%
$ 1.08 million $ 685
Nov 21, 2025 $ 0.00113
+0.00%
$ -- $ 399
Nov 19, 2025 $ 0.00119
+0.31%
$ -- $ 252
Nov 18, 2025 $ 0.0011
+0.00%
$ -- $ 377
Nov 17, 2025 $ 0.00119
+2.51%
$ -- $ 325
Nov 16, 2025 $ 0.00115
+0.00%
$ -- $ 45
Nov 14, 2025 $ 0.00112
+1.07%
$ 1.12 million $ 6
Nov 13, 2025 $ 0.00118
-7.06%
$ 1.23 million $ 221
Nov 12, 2025 $ 0.00124
+0.00%
$ -- $ 227
Nov 11, 2025 $ 0.00133
+0.00%
$ -- $ 126
Nov 10, 2025 $ 0.00136
-3.75%
$ 1.36 million $ 98
Nov 8, 2025 $ 0.00132
-2.03%
$ 1.32 million $ 117
Nov 7, 2025 $ 0.00133
+1.21%
$ -- $ 214
Nov 6, 2025 $ 0.0013
-2.98%
$ 1.3 million $ 67
Nov 5, 2025 $ 0.00129
-2.18%
$ -- $ 631
Nov 4, 2025 $ 0.00136
-1.04%
$ -- $ 51
Nov 3, 2025 $ 0.00134
-7.62%
$ 1.34 million $ 1,850
Nov 2, 2025 $ 0.0015
-3.40%
$ 1.5 million $ 1,832
Nov 1, 2025 $ 0.00155
+6.37%
$ 1.55 million $ 1,384
Oct 31, 2025 $ 0.00147
+0.13%
$ 1.47 million $ 993
Oct 30, 2025 $ 0.00146
-8.01%
$ 1.46 million $ 781
Oct 29, 2025 $ 0.00158
+0.00%
$ -- $ 249
Oct 27, 2025 $ 0.00165
+0.00%
$ -- $ 2,345
Oct 26, 2025 $ 0.00161
+1.97%
$ -- $ 2,162
Oct 25, 2025 $ 0.00158
+0.25%
$ -- $ 2,028
Oct 24, 2025 $ 0.00157
+1.62%
$ -- $ 1,861
Oct 23, 2025 $ 0.00148
+10.47%
$ -- $ 1,429
Oct 22, 2025 $ 0.00135
-0.50%
$ -- $ 949