FROTH Historical Data

FROTH Page 6
Download
Date Close Price change Market cap Trading volume
May 16, 2025 $ 0.00285
+3.53%
$ 2.85 million $ 298
May 15, 2025 $ 0.00274
-5.95%
$ 2.74 million $ 1
May 14, 2025 $ 0.00292
-3.21%
$ 2.92 million $ 152
May 13, 2025 $ 0.00301
+3.05%
$ 3.01 million $ 32
May 12, 2025 $ 0.00294
-1.88%
$ 2.94 million $ 133
May 11, 2025 $ 0.00297
-6.95%
$ 2.97 million $ 92
May 10, 2025 $ 0.00319
+7.22%
$ 3.19 million $ 22
May 9, 2025 $ 0.00295
-2.45%
$ 2.95 million $ 263
May 8, 2025 $ 0.00301
+11.73%
$ 3.01 million $ 82
May 7, 2025 $ 0.00265
+1.52%
$ -- $ 180
May 6, 2025 $ 0.0026
-2.08%
$ 2.6 million $ 439
May 5, 2025 $ 0.00261
-2.95%
$ 2.61 million $ 206
May 4, 2025 $ 0.00269
+4.04%
$ 2.69 million $ 337
May 3, 2025 $ 0.00259
+0.19%
$ 2.59 million $ 452
May 2, 2025 $ 0.00258
-7.41%
$ 2.58 million $ 768
May 1, 2025 $ 0.00278
-11.31%
$ 2.78 million $ 650
Apr 30, 2025 $ 0.00316
+0.12%
$ 3.16 million $ 242
Apr 29, 2025 $ 0.00336
-15.09%
$ -- $ 3,927
Apr 28, 2025 $ 0.0034
-15.91%
$ 3.4 million $ 733
Apr 27, 2025 $ 0.00405
-5.50%
$ 4.05 million $ 169
Apr 26, 2025 $ 0.00429
-0.67%
$ 4.29 million $ 101
Apr 25, 2025 $ 0.00432
-3.93%
$ 4.32 million $ 264
Apr 24, 2025 $ 0.00449
+2.26%
$ 4.49 million $ 457
Apr 23, 2025 $ 0.00405
+0.00%
$ -- $ 832
Apr 16, 2025 $ 0.00286
+0.00%
$ -- $ 249
Apr 9, 2025 $ 0.00192
+2.37%
$ -- $ 27
Apr 8, 2025 $ 0.00188
-37.32%
$ 1.88 million $ 1
Apr 7, 2025 $ 0.00301
+28.10%
$ 3.01 million $ 3,326
Apr 6, 2025 $ 0.00234
-14.10%
$ 2.34 million $ 157
Apr 5, 2025 $ 0.00271
-6.27%
$ 2.71 million $ 135
Apr 4, 2025 $ 0.00291
-1.04%
$ 2.91 million $ 197
Apr 3, 2025 $ 0.00293
-2.59%
$ 2.93 million $ 70
Apr 2, 2025 $ 0.00301
-9.95%
$ 3.01 million $ 238
Apr 1, 2025 $ 0.00342
+0.02%
$ 3.42 million $ 53
Mar 31, 2025 $ 0.00343
+0.99%
$ 3.43 million $ 225
Mar 30, 2025 $ 0.00338
+1.65%
$ 3.38 million $ 177
Mar 29, 2025 $ 0.00332
-0.98%
$ 3.32 million $ 200
Mar 28, 2025 $ 0.00335
-32.77%
$ 3.35 million $ 3,576
Mar 27, 2025 $ 0.00502
-1.14%
$ 5.02 million $ 440
Mar 26, 2025 $ 0.00508
+1.36%
$ 5.08 million $ 958
Mar 25, 2025 $ 0.00501
+18.03%
$ 5.01 million $ 1,745
Mar 24, 2025 $ 0.00427
+7.15%
$ 4.27 million $ 472
Mar 23, 2025 $ 0.00395
+9.17%
$ 3.95 million $ 1,768
Mar 22, 2025 $ 0.00363
+12.84%
$ 3.63 million $ 1,025
Mar 21, 2025 $ 0.00337
-2.70%
$ 3.37 million $ 435
Mar 20, 2025 $ 0.00344
-4.27%
$ 3.44 million $ 50
Mar 19, 2025 $ 0.00356
+1.22%
$ 3.56 million $ 54
Mar 18, 2025 $ 0.00351
-1.93%
$ 3.51 million $ 96
Mar 17, 2025 $ 0.00358
+4.43%
$ 3.58 million $ 56
Mar 16, 2025 $ 0.00343
-4.83%
$ 3.43 million $ 190