FROTH Historical Data

FROTH Page 7
Download
Date Close Price change Market cap Trading volume
May 16, 2025 $0.00285
+3.53%
$2.85 million $298
May 15, 2025 $0.00274
-5.95%
$2.74 million $1
May 14, 2025 $0.00292
-3.21%
$2.92 million $152
May 13, 2025 $0.00301
+3.05%
$3.01 million $32
May 12, 2025 $0.00294
-1.88%
$2.94 million $133
May 11, 2025 $0.00297
-6.95%
$2.97 million $92
May 10, 2025 $0.00319
+7.22%
$3.19 million $22
May 9, 2025 $0.00295
-2.45%
$2.95 million $263
May 8, 2025 $0.00301
+11.73%
$3.01 million $82
May 7, 2025 $0.00265
+1.52%
$-- $180
May 6, 2025 $0.0026
-2.08%
$2.6 million $439
May 5, 2025 $0.00261
-2.95%
$2.61 million $206
May 4, 2025 $0.00269
+4.04%
$2.69 million $337
May 3, 2025 $0.00259
+0.19%
$2.59 million $452
May 2, 2025 $0.00258
-7.41%
$2.58 million $768
May 1, 2025 $0.00278
-11.31%
$2.78 million $650
Apr 30, 2025 $0.00316
+0.12%
$3.16 million $242
Apr 29, 2025 $0.00336
-15.09%
$-- $3,927
Apr 28, 2025 $0.0034
-15.91%
$3.4 million $733
Apr 27, 2025 $0.00405
-5.50%
$4.05 million $169
Apr 26, 2025 $0.00429
-0.67%
$4.29 million $101
Apr 25, 2025 $0.00432
-3.93%
$4.32 million $264
Apr 24, 2025 $0.00449
+2.26%
$4.49 million $457
Apr 23, 2025 $0.00405
+0.00%
$-- $832
Apr 16, 2025 $0.00286
+0.00%
$-- $249
Apr 9, 2025 $0.00192
+2.37%
$-- $27
Apr 8, 2025 $0.00188
-37.32%
$1.88 million $1
Apr 7, 2025 $0.00301
+28.10%
$3.01 million $3,326
Apr 6, 2025 $0.00234
-14.10%
$2.34 million $157
Apr 5, 2025 $0.00271
-6.27%
$2.71 million $135
Apr 4, 2025 $0.00291
-1.04%
$2.91 million $197
Apr 3, 2025 $0.00293
-2.59%
$2.93 million $70
Apr 2, 2025 $0.00301
-9.95%
$3.01 million $238
Apr 1, 2025 $0.00342
+0.02%
$3.42 million $53
Mar 31, 2025 $0.00343
+0.99%
$3.43 million $225
Mar 30, 2025 $0.00338
+1.65%
$3.38 million $177
Mar 29, 2025 $0.00332
-0.98%
$3.32 million $200
Mar 28, 2025 $0.00335
-32.77%
$3.35 million $3,576
Mar 27, 2025 $0.00502
-1.14%
$5.02 million $440
Mar 26, 2025 $0.00508
+1.36%
$5.08 million $958
Mar 25, 2025 $0.00501
+18.03%
$5.01 million $1,745
Mar 24, 2025 $0.00427
+7.15%
$4.27 million $472
Mar 23, 2025 $0.00395
+9.17%
$3.95 million $1,768
Mar 22, 2025 $0.00363
+12.84%
$3.63 million $1,025
Mar 21, 2025 $0.00337
-2.70%
$3.37 million $435
Mar 20, 2025 $0.00344
-4.27%
$3.44 million $50
Mar 19, 2025 $0.00356
+1.22%
$3.56 million $54
Mar 18, 2025 $0.00351
-1.93%
$3.51 million $96
Mar 17, 2025 $0.00358
+4.43%
$3.58 million $56
Mar 16, 2025 $0.00343
-4.83%
$3.43 million $190