FROTH Historical Data

FROTH Page 7
Download
Date Close Price change Market cap Trading volume
May 1, 2025 $ 0.00278
-11.31%
$ 2.78 million $ 650
Apr 30, 2025 $ 0.00316
+0.12%
$ 3.16 million $ 242
Apr 29, 2025 $ 0.00336
-15.09%
$ -- $ 3,927
Apr 28, 2025 $ 0.0034
-15.91%
$ 3.4 million $ 733
Apr 27, 2025 $ 0.00405
-5.50%
$ 4.05 million $ 169
Apr 26, 2025 $ 0.00429
-0.67%
$ 4.29 million $ 101
Apr 25, 2025 $ 0.00432
-3.93%
$ 4.32 million $ 264
Apr 24, 2025 $ 0.00449
+2.26%
$ 4.49 million $ 457
Apr 23, 2025 $ 0.00405
+0.00%
$ -- $ 832
Apr 16, 2025 $ 0.00286
+0.00%
$ -- $ 249
Apr 9, 2025 $ 0.00192
+2.37%
$ -- $ 27
Apr 8, 2025 $ 0.00188
-37.32%
$ 1.88 million $ 1
Apr 7, 2025 $ 0.00301
+28.10%
$ 3.01 million $ 3,326
Apr 6, 2025 $ 0.00234
-14.10%
$ 2.34 million $ 157
Apr 5, 2025 $ 0.00271
-6.27%
$ 2.71 million $ 135
Apr 4, 2025 $ 0.00291
-1.04%
$ 2.91 million $ 197
Apr 3, 2025 $ 0.00293
-2.59%
$ 2.93 million $ 70
Apr 2, 2025 $ 0.00301
-9.95%
$ 3.01 million $ 238
Apr 1, 2025 $ 0.00342
+0.02%
$ 3.42 million $ 53
Mar 31, 2025 $ 0.00343
+0.99%
$ 3.43 million $ 225
Mar 30, 2025 $ 0.00338
+1.65%
$ 3.38 million $ 177
Mar 29, 2025 $ 0.00332
-0.98%
$ 3.32 million $ 200
Mar 28, 2025 $ 0.00335
-32.77%
$ 3.35 million $ 3,576
Mar 27, 2025 $ 0.00502
-1.14%
$ 5.02 million $ 440
Mar 26, 2025 $ 0.00508
+1.36%
$ 5.08 million $ 958
Mar 25, 2025 $ 0.00501
+18.03%
$ 5.01 million $ 1,745
Mar 24, 2025 $ 0.00427
+7.15%
$ 4.27 million $ 472
Mar 23, 2025 $ 0.00395
+9.17%
$ 3.95 million $ 1,768
Mar 22, 2025 $ 0.00363
+12.84%
$ 3.63 million $ 1,025
Mar 21, 2025 $ 0.00337
-2.70%
$ 3.37 million $ 435
Mar 20, 2025 $ 0.00344
-4.27%
$ 3.44 million $ 50
Mar 19, 2025 $ 0.00356
+1.22%
$ 3.56 million $ 54
Mar 18, 2025 $ 0.00351
-1.93%
$ 3.51 million $ 96
Mar 17, 2025 $ 0.00358
+4.43%
$ 3.58 million $ 56
Mar 16, 2025 $ 0.00343
-4.83%
$ 3.43 million $ 190
Mar 15, 2025 $ 0.00366
+1.04%
$ 3.66 million $ 120
Mar 14, 2025 $ 0.00361
+3.59%
$ 3.61 million $ 24
Mar 13, 2025 $ 0.00356
-6.32%
$ 3.56 million $ 241
Mar 12, 2025 $ 0.00378
+2.30%
$ 3.78 million $ 91
Mar 11, 2025 $ 0.00371
-3.17%
$ 3.71 million $ 157
Mar 10, 2025 $ 0.00384
-3.81%
$ 3.84 million $ 38
Mar 9, 2025 $ 0.00398
-11.14%
$ 3.98 million $ 169
Mar 8, 2025 $ 0.00467
-2.37%
$ 4.67 million $ 226
Mar 7, 2025 $ 0.0048
-2.34%
$ 4.8 million $ 97
Mar 6, 2025 $ 0.00489
-2.83%
$ 4.89 million $ 135
Mar 5, 2025 $ 0.00502
+5.67%
$ 5.02 million $ 123
Mar 4, 2025 $ 0.00477
-14.65%
$ 4.77 million $ 83
Mar 3, 2025 $ 0.00558
-15.20%
$ 5.58 million $ 689
Mar 2, 2025 $ 0.0066
+8.04%
$ 6.6 million $ 1,332
Mar 1, 2025 $ 0.00616
+3.64%
$ 6.16 million $ 890