Wrapped ILCOIN Historical Data

WILC
Download
Date Close Price change Market cap Trading volume
Today $ 0.000248
+0.00%
$ -- $ 1,372
Apr 23, 2026 $ 0.000254
-17.92%
$ -- $ 722
Apr 22, 2026 $ 0.000315
+20.06%
$ -- $ 2,867
Apr 7, 2025 $ 0.00091
+0.00%
$ -- $ 145
Apr 2, 2025 $ 0.000876
-1.76%
$ 2.19 million $ 56
Mar 31, 2025 $ 0.000875
+0.00%
$ -- $ 24
Mar 26, 2025 $ 0.000908
+1.23%
$ 2.27 million $ 68
Mar 24, 2025 $ 0.000918
+0.00%
$ -- $ 45
Mar 19, 2025 $ 0.00101
+0.00%
$ 2.52 million $ 64
Mar 18, 2025 $ 0.000994
+0.00%
$ 2.49 million $ 23
Mar 17, 2025 $ 0.00101
+0.00%
$ -- $ 142
Mar 11, 2025 $ 0.00105
+0.00%
$ 2.63 million $ 69
Mar 10, 2025 $ 0.00112
+0.00%
$ -- $ 465
Mar 4, 2025 $ 0.00136
+0.00%
$ 3.41 million $ 120
Mar 3, 2025 $ 0.00138
+0.00%
$ -- $ 151
Feb 25, 2025 $ 0.00116
+0.00%
$ 2.89 million $ 251
Feb 24, 2025 $ 0.00119
+0.00%
$ -- $ 216
Feb 18, 2025 $ 0.00102
+0.00%
$ 2.55 million $ 35
Feb 10, 2025 $ 0.000914
+0.39%
$ -- $ 65
Feb 3, 2025 $ 0.000956
+17.06%
$ -- $ 317
Jan 27, 2025 $ 0.00131
+0.00%
$ -- $ 73
Jan 25, 2025 $ 0.00135
-0.23%
$ -- $ 86
Jan 24, 2025 $ 0.00135
-3.62%
$ 3.39 million $ 87
Jan 16, 2025 $ 0.00166
-3.95%
$ 4.16 million $ 108
Jan 15, 2025 $ 0.00174
-2.06%
$ 4.35 million $ 477
Jan 14, 2025 $ 0.00177
-0.03%
$ 4.44 million $ 95
Jan 12, 2025 $ 0.00189
-0.66%
$ -- $ 65
Jan 11, 2025 $ 0.0019
+2.02%
$ 4.76 million $ 66
Jan 10, 2025 $ 0.00187
-4.12%
$ 4.68 million $ 497
Jan 9, 2025 $ 0.00203
-0.08%
$ -- $ 319
Dec 25, 2024 $ 0.00222
-0.36%
$ 5.54 million $ 90
Dec 24, 2024 $ 0.00223
+0.40%
$ 5.58 million $ 91
Dec 23, 2024 $ 0.00213
+0.00%
$ -- $ 188
Dec 22, 2024 $ 0.00214
-0.39%
$ 5.34 million $ 189
Dec 21, 2024 $ 0.00214
-6.21%
$ 5.36 million $ 1,487
Dec 6, 2024 $ 0.00283
+1.48%
$ 7.07 million $ 2,154
Dec 5, 2024 $ 0.0031
-1.27%
$ -- $ 1,962
Dec 3, 2024 $ 0.00321
+0.22%
$ -- $ 720
Dec 2, 2024 $ 0.00321
-0.18%
$ 7.98 million $ 719
Nov 11, 2024 $ 0.00507
-1.02%
$ -- $ 1,288
Nov 10, 2024 $ 0.00512
-2.37%
$ 12.8 million $ 1,307
Nov 9, 2024 $ 0.0055
-1.03%
$ 13.75 million $ 1,962
Nov 8, 2024 $ 0.00555
-3.59%
$ 13.89 million $ 782
Nov 7, 2024 $ 0.00565
+2.14%
$ 14.12 million $ 675
Nov 6, 2024 $ 0.00553
-0.20%
$ 13.82 million $ 780
Nov 5, 2024 $ 0.00525
-0.97%
$ 13.12 million $ 286
Nov 4, 2024 $ 0.00523
-0.11%
$ -- $ 170
Nov 3, 2024 $ 0.00524
+0.36%
$ 13.1 million $ 170
Nov 1, 2024 $ 0.00532
-0.23%
$ 13.3 million $ 262
Oct 31, 2024 $ 0.00533
-0.43%
$ 13.33 million $ 132
Download