Wrapped ILCOIN Historical Data

WILC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 PM $ 0.000297
+0.00%
$ -- $ 289
Jun 7, 8 AM $ 0.000299
+0.00%
$ -- $ 1,287
Jun 7, 1 AM $ 0.000298
+0.49%
$ -- $ 1,419
Jun 6, 10 AM $ 0.0003
-0.30%
$ -- $ 2,280
Jun 6, 9 AM $ 0.000301
+4.22%
$ -- $ 2,069
Jun 6, 6 AM $ 0.000308
+0.00%
$ -- $ 1,805
Jun 6, 5 AM $ 0.000303
+0.00%
$ -- $ 1,792
Jun 6, 4 AM $ 0.000305
-0.62%
$ -- $ 1,767
Jun 6, 3 AM $ 0.000306
+0.00%
$ -- $ 1,741
Jun 6, 1 AM $ 0.000308
+0.00%
$ -- $ 2,037
Jun 6, 12 AM $ 0.000308
+0.04%
$ -- $ 1,997
Jun 5, 11 PM $ 0.000309
+0.00%
$ -- $ 1,435
Jun 5, 9 PM $ 0.000308
-0.60%
$ -- $ 1,549
Jun 5, 3 PM $ 0.000307
+3.40%
$ -- $ 1,262
Jun 5, 2 PM $ 0.000295
-6.96%
$ -- $ 611
Jun 5, 1 PM $ 0.000321
+0.53%
$ -- $ 842
Jun 5, 7 AM $ 0.000331
+1.53%
$ -- $ 893
Jun 4, 11 PM $ 0.00033
+0.00%
$ -- $ 798
Jun 4, 10 PM $ 0.000329
+2.51%
$ -- $ 780
Jun 4, 1 PM $ 0.00032
-3.53%
$ -- $ 672
Jun 4, 7 AM $ 0.000334
+3.09%
$ -- $ 985
Jun 4, 6 AM $ 0.000325
-0.29%
$ -- $ 947
Jun 4, 4 AM $ 0.000327
+0.00%
$ -- $ 882
Jun 4, 3 AM $ 0.000336
+0.00%
$ -- $ 653
Jun 3, 10 PM $ 0.000336
+0.00%
$ -- $ 976
Jun 3, 9 AM $ 0.00035
+0.00%
$ -- $ 739
Jun 3, 4 AM $ 0.000324
+0.00%
$ -- $ 868
Jun 3, 2 AM $ 0.000324
+0.00%
$ -- $ 860
Jun 3, 1 AM $ 0.000325
+0.95%
$ -- $ 708
Jun 2, 11 PM $ 0.000331
+0.00%
$ -- $ 627
Jun 2, 2 PM $ 0.000349
+6.12%
$ -- $ 741
Jun 2, 12 AM $ 0.000332
+0.00%
$ -- $ 383
Jun 1, 6 PM $ 0.000329
+0.00%
$ -- $ 25
May 31, 4 PM $ 0.000352
+0.00%
$ -- $ 504
May 31, 2 AM $ 0.000343
+0.54%
$ -- $ 938
May 30, 10 PM $ 0.00036
+0.17%
$ -- $ 1,883
May 30, 4 PM $ 0.000365
+0.00%
$ -- $ 2,336
May 30, 3 PM $ 0.000366
-0.69%
$ -- $ 2,318
May 30, 9 AM $ 0.000325
+0.00%
$ -- $ 1,658
May 30, 7 AM $ 0.000339
+0.00%
$ -- $ 1,058
May 30, 2 AM $ 0.000351
-0.47%
$ -- $ 1,351
May 29, 7 PM $ 0.000327
+0.00%
$ -- $ 936
May 29, 6 PM $ 0.000312
+0.00%
$ -- $ 638
May 29, 12 PM $ 0.000331
+0.00%
$ -- $ 2,168
May 29, 10 AM $ 0.000328
+0.00%
$ -- $ 2,547
May 29, 12 AM $ 0.00032
+0.17%
$ -- $ 2,708
May 28, 3 PM $ 0.000335
+4.75%
$ -- $ 2,740
May 28, 2 PM $ 0.000318
+2.74%
$ -- $ 2,494
May 28, 10 AM $ 0.000357
+2.98%
$ -- $ 1,579
May 28, 9 AM $ 0.000337
+0.00%
$ -- $ 1,125