Wrapped ILCOIN Historical Data

WILC Page 4
Download
Date Close Price change Market cap Trading volume
May 28, 9 AM $ 0.000337
+0.00%
$ -- $ 1,125
May 28, 8 AM $ 0.000338
-4.11%
$ -- $ 1,050
May 28, 4 AM $ 0.000353
+1.91%
$ -- $ 1,052
May 27, 11 PM $ 0.000347
+0.00%
$ -- $ 960
May 27, 10 PM $ 0.000348
+0.00%
$ -- $ 933
May 27, 3 PM $ 0.000347
-0.91%
$ -- $ 961
May 27, 10 AM $ 0.00035
-0.95%
$ -- $ 1,070
May 27, 8 AM $ 0.000353
+0.00%
$ -- $ 1,059
May 27, 7 AM $ 0.000352
+0.00%
$ -- $ 920
May 26, 6 PM $ 0.000368
+0.00%
$ -- $ 929
May 26, 3 PM $ 0.000371
-0.57%
$ -- $ 1,711
May 26, 2 PM $ 0.000351
+0.37%
$ -- $ 1,588
May 26, 11 AM $ 0.000359
+0.00%
$ -- $ 1,698
May 26, 9 AM $ 0.000357
+0.00%
$ -- $ 670
May 25, 5 PM $ 0.000377
+1.21%
$ -- $ 2,321
May 25, 2 PM $ 0.00035
+0.00%
$ -- $ 1,122
May 25, 1 PM $ 0.000352
+0.00%
$ -- $ 1,067
May 25, 4 AM $ 0.000345
-0.57%
$ -- $ 1,357
May 24, 10 PM $ 0.00035
+0.00%
$ -- $ 908
May 24, 9 PM $ 0.000345
+0.00%
$ -- $ 614
May 24, 3 PM $ 0.000356
+0.00%
$ -- $ 885
May 24, 8 AM $ 0.000346
+0.51%
$ -- $ 999
May 23, 8 PM $ 0.000367
+0.00%
$ -- $ 1,702
May 23, 3 PM $ 0.000362
+0.00%
$ -- $ 2,110
May 23, 10 AM $ 0.000373
+0.00%
$ -- $ 2,027
May 23, 9 AM $ 0.000375
+0.00%
$ -- $ 2,010
May 23, 8 AM $ 0.000375
+4.13%
$ -- $ 1,974
May 23, 5 AM $ 0.000362
+0.00%
$ -- $ 1,111
May 22, 7 PM $ 0.000346
+0.00%
$ -- $ 1,166
May 22, 6 PM $ 0.000344
+0.00%
$ -- $ 1,079
May 22, 5 PM $ 0.000343
+2.76%
$ -- $ 1,029
May 22, 3 AM $ 0.000355
+0.00%
$ -- $ 1,278
May 21, 9 PM $ 0.000356
+0.00%
$ -- $ 961
May 21, 4 PM $ 0.000342
+0.00%
$ -- $ 1,185
May 21, 8 AM $ 0.000365
+0.00%
$ -- $ 1,592
May 21, 7 AM $ 0.000365
-2.03%
$ -- $ 1,483
May 21, 3 AM $ 0.000371
+0.00%
$ -- $ 1,368
May 20, 12 PM $ 0.00038
+0.00%
$ -- $ 940
May 20, 5 AM $ 0.000364
-0.87%
$ -- $ 740
May 20, 2 AM $ 0.000356
+0.00%
$ -- $ 643
May 19, 3 PM $ 0.000349
+0.00%
$ -- $ 938
May 19, 1 PM $ 0.000371
+0.00%
$ -- $ 957
May 18, 4 PM $ 0.000348
-1.09%
$ -- $ 1,289
May 18, 3 PM $ 0.000344
+0.00%
$ -- $ 1,580
May 18, 2 PM $ 0.000349
+0.00%
$ -- $ 1,554
May 18, 8 AM $ 0.000377
+0.00%
$ -- $ 1,399
May 18, 3 AM $ 0.00037
+0.00%
$ -- $ 2,720
May 18, 2 AM $ 0.00037
-0.83%
$ -- $ 2,959
May 18, 12 AM $ 0.000371
+0.00%
$ -- $ 2,945
May 17, 11 PM $ 0.000375
+0.00%
$ -- $ 2,773