Klaus Historical Data

KLAUS Page 12
Download
Date Close Price change Market cap Trading volume
Nov 1, 2024 $ 0.0157
-2.24%
$ 15.72 million $ 1.9 million
Oct 31, 2024 $ 0.0161
+2.57%
$ 16.06 million $ 2.29 million
Oct 30, 2024 $ 0.0156
-19.67%
$ 15.63 million $ 1.9 million
Oct 29, 2024 $ 0.0195
+0.43%
$ 19.49 million $ 2.47 million
Oct 28, 2024 $ 0.0193
-24.82%
$ 19.32 million $ 3.57 million
Oct 27, 2024 $ 0.0257
+23.67%
$ 25.68 million $ 3.53 million
Oct 26, 2024 $ 0.0208
+28.62%
$ 20.76 million $ 4.36 million
Oct 25, 2024 $ 0.0161
-27.34%
$ 16.1 million $ 5.59 million
Oct 24, 2024 $ 0.0226
-29.41%
$ 22.62 million $ 5.59 million
Oct 23, 2024 $ 0.0321
-15.29%
$ 32.05 million $ 2.3 million
Oct 22, 2024 $ 0.0378
-6.03%
$ 37.82 million $ 3.13 million
Oct 21, 2024 $ 0.0402
-3.13%
$ 40.25 million $ 2.78 million
Oct 20, 2024 $ 0.0423
-13.58%
$ 42.29 million $ 3.32 million
Oct 19, 2024 $ 0.0486
+63.27%
$ 48.64 million $ 3.86 million
Oct 18, 2024 $ 0.031
-9.96%
$ 31.02 million $ 6.42 million
Oct 17, 2024 $ 0.0336
-16.06%
$ 33.56 million $ 4.41 million
Oct 16, 2024 $ 0.0403
-8.23%
$ 40.27 million $ 11.07 million
Oct 15, 2024 $ 0.0435
+165.01%
$ 43.45 million $ 23.74 million
Oct 14, 2024 $ 0.0171
+233.44%
$ 17.08 million $ 4.12 million
Oct 13, 2024 $ 0.00518
+0.89%
$ 5.18 million $ 505,266
Download