Klaus Historical Data

KLAUS Page 13
Download
Date Close Price change Market cap Trading volume
Oct 20, 2024 $ 0.0423
-13.58%
$ 42.29 million $ 3.32 million
Oct 19, 2024 $ 0.0486
+63.27%
$ 48.64 million $ 3.86 million
Oct 18, 2024 $ 0.031
-9.96%
$ 31.02 million $ 6.42 million
Oct 17, 2024 $ 0.0336
-16.06%
$ 33.56 million $ 4.41 million
Oct 16, 2024 $ 0.0403
-8.23%
$ 40.27 million $ 11.07 million
Oct 15, 2024 $ 0.0435
+165.01%
$ 43.45 million $ 23.74 million
Oct 14, 2024 $ 0.0171
+233.44%
$ 17.08 million $ 4.12 million
Oct 13, 2024 $ 0.00518
+0.89%
$ 5.18 million $ 505,266
Download