Klaus Historical Data

KLAUS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 2026 $ 0.0000851
-0.02%
$ 55,044 $ 10,683
Apr 8, 2026 $ 0.0000851
-2.44%
$ 55,198 $ 10,686
Apr 7, 2026 $ 0.0000876
+6.96%
$ 56,999 $ 10,952
Apr 6, 2026 $ 0.0000819
-0.15%
$ 53,329 $ 10,282
Apr 5, 2026 $ 0.0000821
+2.24%
$ 53,458 $ 10,294
Apr 4, 2026 $ 0.0000803
+0.49%
$ 52,295 $ 10,076
Apr 3, 2026 $ 0.0000799
-0.16%
$ 52,114 $ 10,022
Apr 2, 2026 $ 0.00008
-3.91%
$ 52,190 $ 10,036
Apr 1, 2026 $ 0.0000833
+1.73%
$ 54,967 $ 10,441
Mar 31, 2026 $ 0.0000818
+3.90%
$ 54,014 $ 10,275
Mar 30, 2026 $ 0.0000788
+2.13%
$ 51,983 $ 9,882
Mar 29, 2026 $ 0.0000771
-0.55%
$ 50,909 $ 9,676
Mar 28, 2026 $ 0.0000776
+0.14%
$ 51,465 $ 9,732
Mar 27, 2026 $ 0.0000775
-3.27%
$ 51,410 $ 9,722
Mar 26, 2026 $ 0.0000801
-5.00%
$ 53,475 $ 10,054
Mar 25, 2026 $ 0.0000843
+0.52%
$ 56,265 $ 10,582
Mar 24, 2026 $ 0.0000839
+0.36%
$ 56,030 $ 10,525
Mar 23, 2026 $ 0.0000835
+4.58%
$ 55,131 $ 10,494
Mar 22, 2026 $ 0.0000799
-1.81%
$ 52,727 $ 10,286
Mar 21, 2026 $ 0.0000824
-1.29%
$ 54,406 $ 10,206
Mar 20, 2026 $ 0.0000835
+0.45%
$ 54,267 $ 10,474
Mar 19, 2026 $ 0.0000831
-3.00%
$ 54,015 $ 10,429
Mar 18, 2026 $ 0.0000857
-4.95%
$ 56,749 $ 10,749
Mar 17, 2026 $ 0.0000902
-1.30%
$ 59,753 $ 11,312
Mar 16, 2026 $ 0.0000915
+7.98%
$ 61,833 $ 11,469
Mar 15, 2026 $ 0.0000846
+3.79%
$ 54,080 $ 10,621
Mar 14, 2026 $ 0.0000815
+0.21%
$ 52,101 $ 10,394
Mar 13, 2026 $ 0.0000813
+0.85%
$ 51,991 $ 10,207
Mar 12, 2026 $ 0.0000808
+1.26%
$ 51,614 $ 10,121
Mar 11, 2026 $ 0.0000798
+0.75%
$ 51,012 $ 10,008
Mar 10, 2026 $ 0.0000791
+2.15%
$ 50,594 $ 9,934
Mar 9, 2026 $ 0.0000775
+2.92%
$ 49,395 $ 9,721
Mar 8, 2026 $ 0.0000754
-1.54%
$ 48,041 $ 9,458
Mar 7, 2026 $ 0.0000766
-0.49%
$ 48,795 $ 9,609
Mar 6, 2026 $ 0.000077
-4.43%
$ 49,225 $ 9,657
Mar 5, 2026 $ 0.0000806
-2.47%
$ 51,416 $ 10,113
Mar 4, 2026 $ 0.0000827
+7.30%
$ 52,725 $ 10,385
Mar 3, 2026 $ 0.0000772
-2.15%
$ 48,958 $ 9,683
Mar 2, 2026 $ 0.0000789
+4.65%
$ 50,063 $ 9,901
Mar 1, 2026 $ 0.0000755
-1.18%
$ 47,945 $ 9,461
Feb 28, 2026 $ 0.0000764
+1.76%
$ 48,529 $ 9,586
Feb 27, 2026 $ 0.000075
-4.77%
$ 47,828 $ 9,423
Feb 26, 2026 $ 0.0000788
-1.47%
$ 50,088 $ 9,889
Feb 25, 2026 $ 0.0000793
+10.12%
$ 50,418 $ 9,983
Feb 24, 2026 $ 0.0000721
-0.19%
$ 45,875 $ 9,043
Feb 14, 2026 $ 0.0000527
+0.00%
$ -- $ 488
Feb 13, 2026 $ 0.0000528
+1.06%
$ 33,121 $ 486
Feb 10, 2026 $ 0.0000498
+0.94%
$ 31,215 $ 15
Feb 7, 2026 $ 0.0000508
+0.00%
$ -- $ 11
Feb 6, 2026 $ 0.0000475
+0.00%
$ -- $ 17