Klaus Historical Data

KLAUS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 AM $ 0.0000849
+0.23%
$ 54,887 $ 10,661
Apr 10, 7 AM $ 0.0000848
-0.22%
$ 54,814 $ 10,630
Apr 10, 6 AM $ 0.000085
-0.46%
$ 54,965 $ 10,664
Apr 10, 5 AM $ 0.0000855
+0.11%
$ 55,258 $ 10,719
Apr 10, 4 AM $ 0.0000853
+0.36%
$ 55,149 $ 10,714
Apr 10, 3 AM $ 0.000085
-0.08%
$ 54,956 $ 10,666
Apr 10, 2 AM $ 0.0000851
-0.35%
$ 55,042 $ 10,676
Apr 10, 1 AM $ 0.0000856
+0.25%
$ 55,305 $ 10,722
Apr 10, 12 AM $ 0.0000853
+0.24%
$ 55,169 $ 10,708
Apr 9, 11 PM $ 0.0000851
-0.61%
$ 55,044 $ 10,683
Apr 9, 10 PM $ 0.0000857
-0.41%
$ 55,381 $ 10,749
Apr 9, 9 PM $ 0.000086
-0.02%
$ 55,610 $ 10,794
Apr 9, 8 PM $ 0.0000861
-0.17%
$ 55,648 $ 10,796
Apr 9, 7 PM $ 0.0000862
+0.48%
$ 55,742 $ 10,820
Apr 9, 6 PM $ 0.0000858
-0.72%
$ 55,459 $ 10,768
Apr 9, 5 PM $ 0.0000864
+0.75%
$ 55,843 $ 10,843
Apr 9, 4 PM $ 0.0000855
-0.82%
$ 55,291 $ 10,759
Apr 9, 3 PM $ 0.0000862
+1.83%
$ 55,737 $ 10,820
Apr 9, 2 PM $ 0.0000847
+0.59%
$ 54,742 $ 10,625
Apr 9, 1 PM $ 0.0000841
-0.83%
$ 54,401 $ 10,564
Apr 9, 12 PM $ 0.0000848
+0.02%
$ 54,823 $ 10,648
Apr 9, 11 AM $ 0.0000848
-0.50%
$ 54,836 $ 10,639
Apr 9, 10 AM $ 0.0000853
-0.03%
$ 55,114 $ 10,697
Apr 9, 9 AM $ 0.0000851
+0.12%
$ 55,014 $ 10,701
Apr 9, 8 AM $ 0.0000849
+0.14%
$ 54,916 $ 10,665
Apr 9, 7 AM $ 0.0000848
+0.03%
$ 54,838 $ 10,645
Apr 9, 6 AM $ 0.0000847
-0.12%
$ 54,767 $ 10,641
Apr 9, 5 AM $ 0.0000848
+0.18%
$ 54,853 $ 10,648
Apr 9, 4 AM $ 0.0000847
-0.21%
$ 54,761 $ 10,633
Apr 9, 3 AM $ 0.0000848
-0.06%
$ 54,844 $ 10,656
Apr 9, 2 AM $ 0.0000849
+0.30%
$ 54,904 $ 10,657
Apr 9, 1 AM $ 0.0000847
-0.29%
$ 54,729 $ 10,630
Apr 9, 12 AM $ 0.0000848
-0.39%
$ 54,838 $ 10,659
Apr 8, 11 PM $ 0.0000851
-0.11%
$ 55,198 $ 10,686
Apr 8, 10 PM $ 0.0000854
-0.80%
$ 55,368 $ 10,697
Apr 8, 9 PM $ 0.0000862
+0.29%
$ 55,860 $ 10,804
Apr 8, 8 PM $ 0.0000859
+0.07%
$ 55,680 $ 10,781
Apr 8, 7 PM $ 0.0000858
+0.21%
$ 55,650 $ 10,770
Apr 8, 6 PM $ 0.0000858
-1.13%
$ 55,615 $ 10,750
Apr 8, 5 PM $ 0.0000868
+0.47%
$ 56,270 $ 10,888
Apr 8, 4 PM $ 0.0000863
+0.20%
$ 55,942 $ 10,842
Apr 8, 3 PM $ 0.0000861
+0.97%
$ 55,790 $ 10,808
Apr 8, 2 PM $ 0.0000855
-1.69%
$ 55,403 $ 10,696
Apr 8, 1 PM $ 0.0000871
-0.74%
$ 56,444 $ 10,909
Apr 8, 12 PM $ 0.0000877
+0.34%
$ 56,840 $ 11,007
Apr 8, 11 AM $ 0.0000874
+0.07%
$ 56,628 $ 10,966
Apr 8, 10 AM $ 0.0000874
-0.13%
$ 56,633 $ 10,954
Apr 8, 9 AM $ 0.0000875
-0.23%
$ 56,715 $ 10,977
Apr 8, 8 AM $ 0.0000877
+0.14%
$ 56,848 $ 11,004
Apr 8, 7 AM $ 0.0000875
+0.22%
$ 56,740 $ 10,989