Klaus Historical Data

KLAUS Page 2
Download
Date Close Price change Market cap Trading volume
May 27, 7 PM $ 0.00008
+0.02%
$ 53,365 $ 10,038
May 27, 6 PM $ 0.0000799
+0.16%
$ 53,319 $ 10,032
May 27, 5 PM $ 0.00008
-0.63%
$ 53,364 $ 10,009
May 27, 4 PM $ 0.0000804
-0.16%
$ 53,654 $ 10,097
May 27, 3 PM $ 0.0000806
+0.50%
$ 53,778 $ 10,104
May 27, 2 PM $ 0.0000802
+0.00%
$ 53,512 $ 10,061
May 27, 1 PM $ 0.0000801
-0.93%
$ 53,479 $ 10,061
May 27, 12 PM $ 0.0000809
-0.01%
$ 53,983 $ 10,150
May 27, 11 AM $ 0.0000809
+0.05%
$ 54,003 $ 10,150
May 27, 10 AM $ 0.0000809
-0.17%
$ 53,988 $ 10,148
May 27, 9 AM $ 0.000081
-0.08%
$ 54,085 $ 10,168
May 27, 8 AM $ 0.0000812
+0.25%
$ 54,180 $ 10,177
May 27, 7 AM $ 0.0000809
+0.13%
$ 54,018 $ 10,161
May 27, 6 AM $ 0.0000809
+0.11%
$ 53,961 $ 10,143
May 27, 5 AM $ 0.0000807
+0.21%
$ 53,869 $ 10,134
May 27, 4 AM $ 0.0000805
-0.02%
$ 53,713 $ 10,106
May 27, 3 AM $ 0.0000805
-0.09%
$ 53,752 $ 10,101
May 27, 2 AM $ 0.0000806
-0.16%
$ 53,767 $ 10,115
May 27, 1 AM $ 0.0000807
-0.34%
$ 53,858 $ 10,125
May 27, 12 AM $ 0.0000809
+0.35%
$ 54,004 $ 10,160
May 26, 11 PM $ 0.0000807
+0.32%
$ 53,849 $ 10,118
May 26, 10 PM $ 0.0000804
-0.28%
$ 53,666 $ 10,091
May 26, 9 PM $ 0.0000807
-0.06%
$ 53,885 $ 10,118
May 26, 8 PM $ 0.0000808
+0.08%
$ 53,900 $ 10,137
May 26, 7 PM $ 0.0000807
+0.33%
$ 53,866 $ 10,126
May 26, 6 PM $ 0.0000805
-0.03%
$ 53,717 $ 10,094
May 26, 5 PM $ 0.0000805
-0.41%
$ 53,739 $ 10,103
May 26, 4 PM $ 0.0000808
-0.41%
$ 53,922 $ 10,145
May 26, 3 PM $ 0.0000811
-1.27%
$ 54,106 $ 10,179
May 26, 2 PM $ 0.0000822
-0.64%
$ 54,835 $ 10,304
May 26, 1 PM $ 0.0000825
-0.06%
$ 55,081 $ 10,376
May 26, 12 PM $ 0.0000825
-0.05%
$ 55,035 $ 10,362
May 26, 11 AM $ 0.0000825
-0.36%
$ 55,065 $ 10,352
May 26, 10 AM $ 0.0000828
+1.63%
$ 55,295 $ 10,390
May 26, 9 AM $ 0.0000815
-0.08%
$ 54,404 $ 10,229
May 26, 8 AM $ 0.0000816
+0.05%
$ 54,461 $ 10,237
May 26, 7 AM $ 0.0000816
-0.18%
$ 54,461 $ 10,234
May 26, 6 AM $ 0.0000817
+0.12%
$ 54,555 $ 10,258
May 26, 5 AM $ 0.0000816
+0.22%
$ 54,491 $ 10,245
May 26, 4 AM $ 0.0000815
+0.07%
$ 54,364 $ 10,222
May 26, 3 AM $ 0.0000814
+0.18%
$ 54,308 $ 10,214
May 26, 2 AM $ 0.0000813
-0.26%
$ 54,245 $ 10,192
May 26, 1 AM $ 0.0000815
-0.06%
$ 54,378 $ 10,225
May 26, 12 AM $ 0.0000814
-0.94%
$ 54,318 $ 10,230
May 25, 11 PM $ 0.0000821
+0.20%
$ 54,998 $ 10,309
May 25, 10 PM $ 0.000082
-0.14%
$ 54,901 $ 10,284
May 25, 9 PM $ 0.0000821
+0.03%
$ 54,989 $ 10,301
May 25, 8 PM $ 0.0000822
-0.32%
$ 55,047 $ 10,305
May 25, 7 PM $ 0.0000825
-0.29%
$ 55,229 $ 10,347
May 25, 6 PM $ 0.0000827
-0.11%
$ 55,391 $ 10,378