Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Klaus Historical Data

KLAUS Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 5 PM $0.0000597
+0.00%
$36,970 $218
Aug 20, 8 AM $0.0000579
+0.40%
$35,688 $177
Aug 19, 10 PM $0.0000568
+0.00%
$34,974 $42
Aug 19, 9 PM $0.0000574
+0.00%
$35,356 $1
Aug 17, 7 AM $0.0000478
+0.00%
$29,443 $262
Aug 17, 12 AM $0.0000471
+0.00%
$29,247 $331
Aug 16, 5 PM $0.0000474
+0.00%
$-- $332
Aug 16, 4 PM $0.0000474
+0.00%
$29,451 $212
Aug 16, 11 AM $0.0000479
+0.00%
$29,743 $74
Aug 16, 12 AM $0.0000487
+0.00%
$30,358 $2
Aug 12, 6 AM $0.0000493
+0.00%
$30,617 $107
Aug 11, 10 AM $0.0000488
+0.00%
$30,462 $106
Aug 9, 10 AM $0.0000504
+0.00%
$31,432 $24
Aug 8, 11 PM $0.0000503
+0.00%
$31,397 $19
Aug 5, 1 PM $0.0000492
+0.00%
$30,742 $179
Aug 5, 6 AM $0.0000496
+0.00%
$30,991 $200
Aug 5, 4 AM $0.0000495
+0.00%
$30,959 $200
Aug 4, 11 PM $0.0000497
+0.00%
$31,184 $156
Aug 4, 10 PM $0.0000502
+0.00%
$31,477 $75
Aug 4, 9 PM $0.0000497
+0.03%
$31,134 $65
Aug 4, 9 AM $0.0000493
+0.00%
$30,885 $40
Aug 4, 4 AM $0.0000496
+0.00%
$31,120 $5
Jul 31, 2 AM $0.0000499
+0.00%
$31,274 $177
Jul 30, 5 PM $0.0000501
+0.00%
$31,408 $178
Jul 30, 4 PM $0.0000501
+0.00%
$31,398 $18
Jul 30, 3 PM $0.0000511
+0.00%
$31,989 $18
Jul 30, 12 PM $0.0000512
+0.00%
$32,061 $16
Jul 30, 5 AM $0.0000508
+0.00%
$31,816 $1
Jul 29, 8 AM $0.0000511
+0.00%
$32,011 $312
Jul 29, 5 AM $0.0000508
+0.00%
$31,876 $296
Jul 28, 6 PM $0.0000512
+0.00%
$32,314 $323
Jul 28, 4 PM $0.0000515
+0.00%
$32,505 $323
Jul 28, 2 PM $0.0000507
+0.00%
$32,007 $65
Jul 28, 7 AM $0.0000521
+0.00%
$32,899 $110
Jul 28, 3 AM $0.0000518
+0.00%
$32,720 $293
Jul 27, 3 PM $0.0000531
+0.00%
$33,537 $388
Jul 27, 1 PM $0.0000541
+0.00%
$34,194 $342
Jul 27, 3 AM $0.0000538
+2.49%
$33,753 $336
Jul 26, 9 PM $0.0000514
+0.00%
$32,225 $69
Jul 26, 5 PM $0.0000513
+0.00%
$32,148 $49
Jul 26, 4 PM $0.0000514
+0.00%
$32,204 $1
Jul 26, 8 AM $0.0000502
+0.00%
$31,464 $27
Jul 26, 7 AM $0.0000502
+0.00%
$31,463 $26
Jul 25, 2 PM $0.0000498
+0.00%
$31,188 $236
Jul 25, 1 AM $0.0000495
+0.00%
$31,086 $156
Jul 24, 3 PM $0.0000504
+0.00%
$31,637 $55
Jul 24, 6 AM $0.0000504
+0.00%
$31,624 $5
Jul 23, 6 AM $0.0000518
+0.00%
$32,518 $96
Jul 22, 9 PM $0.0000521
+0.00%
$32,729 $78
Jul 22, 9 AM $0.0000519
+0.17%
$32,595 $74