Klaus Historical Data

KLAUS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 15, 11 AM $ 0.0000529
+0.00%
$ 33,609 $ 140
Jul 15, 8 AM $ 0.0000528
+0.00%
$ 33,513 $ 317
Jul 14, 11 PM $ 0.0000531
+0.00%
$ 33,731 $ 319
Jul 14, 5 PM $ 0.0000525
+0.00%
$ 33,367 $ 290
Jul 14, 4 PM $ 0.0000526
+0.00%
$ 33,415 $ 179
Jul 14, 10 AM $ 0.0000497
+0.00%
$ 31,617 $ 549
Jul 14, 9 AM $ 0.0000495
-0.15%
$ 31,444 $ 535
Jul 12, 1 AM $ 0.0000529
+0.00%
$ 34,133 $ 13,328
Jul 12, 12 AM $ 0.0000532
+0.00%
$ -- $ 13,195
Jul 11, 9 PM $ 0.0000552
+0.00%
$ 35,607 $ 50
Jul 11, 8 PM $ 0.0000569
-0.03%
$ 36,749 $ 12,930
Jul 11, 7 PM $ 0.0000546
-7.96%
$ 35,230 $ 12,037
Jul 11, 4 AM $ 0.0000533
+0.00%
$ 34,411 $ 85
Jul 10, 4 PM $ 0.0000531
+0.00%
$ 34,281 $ 38
Jul 9, 1 PM $ 0.0000523
+0.00%
$ 33,744 $ 47
Jul 9, 5 AM $ 0.0000523
+0.00%
$ 33,758 $ 46
Jun 30, 4 PM $ 0.0000484
+0.00%
$ 32,358 $ 321
Jun 27, 1 PM $ 0.0000519
-1.79%
$ 34,997 $ 189
Jun 25, 7 PM $ 0.0000519
-0.06%
$ 33,780 $ 10
Jun 12, 5 AM $ 0.0000649
-0.53%
$ 42,144 $ 8,145
Jun 12, 4 AM $ 0.0000653
+0.34%
$ 42,377 $ 8,186
Jun 12, 3 AM $ 0.000065
-0.19%
$ 42,221 $ 8,160
Jun 12, 2 AM $ 0.0000652
+0.60%
$ 42,316 $ 8,174
Jun 12, 1 AM $ 0.0000648
-0.49%
$ 42,073 $ 8,128
Jun 12, 12 AM $ 0.0000652
+0.12%
$ 42,314 $ 8,170
Jun 11, 11 PM $ 0.0000651
-0.01%
$ 42,416 $ 8,167
Jun 11, 10 PM $ 0.0000652
+0.03%
$ 42,517 $ 8,186
Jun 11, 9 PM $ 0.0000652
+0.30%
$ 42,504 $ 8,181
Jun 11, 8 PM $ 0.000065
-0.69%
$ 42,351 $ 8,156
Jun 11, 7 PM $ 0.0000654
-0.10%
$ 42,670 $ 8,207
Jun 11, 6 PM $ 0.0000655
+0.02%
$ 42,708 $ 8,221
Jun 11, 5 PM $ 0.0000655
+2.75%
$ 42,723 $ 8,219
Jun 11, 4 PM $ 0.0000638
-0.15%
$ 41,602 $ 8,003
Jun 11, 3 PM $ 0.0000639
-0.34%
$ 41,629 $ 8,019
Jun 11, 2 PM $ 0.0000643
-0.09%
$ 41,902 $ 8,039
Jun 11, 1 PM $ 0.0000644
+0.32%
$ 42,014 $ 8,072
Jun 11, 12 PM $ 0.0000642
-0.95%
$ 41,878 $ 8,060
Jun 11, 11 AM $ 0.0000648
+0.44%
$ 42,258 $ 8,137
Jun 11, 10 AM $ 0.0000645
-0.04%
$ 42,054 $ 8,098
Jun 11, 9 AM $ 0.0000645
-0.03%
$ 42,081 $ 8,097
Jun 11, 8 AM $ 0.0000646
+0.45%
$ 42,125 $ 8,102
Jun 11, 7 AM $ 0.0000643
-0.09%
$ 41,911 $ 8,071
Jun 11, 6 AM $ 0.0000644
+0.40%
$ 41,970 $ 8,074
Jun 11, 5 AM $ 0.0000642
-0.44%
$ 41,827 $ 8,046
Jun 11, 4 AM $ 0.0000645
+0.15%
$ 42,038 $ 8,086
Jun 11, 3 AM $ 0.0000641
+0.41%
$ 41,773 $ 8,079
Jun 11, 2 AM $ 0.0000636
-0.47%
$ 41,457 $ 8,007
Jun 11, 1 AM $ 0.0000639
+0.95%
$ 41,691 $ 8,017
Jun 11, 12 AM $ 0.0000634
+0.49%
$ 41,315 $ 7,949
Jun 10, 11 PM $ 0.0000631
+0.26%
$ 41,129 $ 7,913