Klaus Historical Data

KLAUS Page 2
Date Close Price change Market cap Trading volume
5:34 PM $ 0.0000793
+0.00%
$ 52,919 $ 9,952
5:29 PM $ 0.0000793
+0.00%
$ 52,929 $ 9,951
5:24 PM $ 0.0000794
+0.00%
$ 52,982 $ 9,953
5:19 PM $ 0.0000793
+0.00%
$ 52,948 $ 9,963
5:14 PM $ 0.0000792
+0.00%
$ 52,852 $ 9,956
5:09 PM $ 0.0000792
+0.00%
$ 52,884 $ 9,938
5:04 PM $ 0.0000793
+0.00%
$ 52,949 $ 9,944
4:59 PM $ 0.0000793
+0.00%
$ 52,926 $ 9,956
4:54 PM $ 0.0000793
+0.00%
$ 52,939 $ 9,952
4:49 PM $ 0.0000793
+0.00%
$ 52,916 $ 9,954
4:44 PM $ 0.0000792
+0.00%
$ 52,884 $ 9,950
4:39 PM $ 0.000079
+0.00%
$ 52,697 $ 9,944
4:34 PM $ 0.0000787
+0.00%
$ 52,547 $ 9,909
4:29 PM $ 0.0000788
+0.00%
$ 52,608 $ 9,881
4:24 PM $ 0.000079
+0.00%
$ 52,733 $ 9,892
4:19 PM $ 0.0000791
+0.00%
$ 52,803 $ 9,916
4:14 PM $ 0.000079
+0.00%
$ 52,741 $ 9,929
4:09 PM $ 0.000079
+0.00%
$ 52,714 $ 9,917
4:04 PM $ 0.0000789
+0.00%
$ 52,657 $ 9,912
3:59 PM $ 0.0000789
+0.00%
$ 52,658 $ 9,901
3:54 PM $ 0.000079
+0.00%
$ 52,698 $ 9,902
3:49 PM $ 0.0000792
+0.00%
$ 52,831 $ 9,909
3:44 PM $ 0.0000793
+0.00%
$ 52,943 $ 9,934
3:39 PM $ 0.000079
+0.00%
$ 52,689 $ 9,955
3:34 PM $ 0.0000785
+0.00%
$ 52,393 $ 9,907
3:29 PM $ 0.0000784
+0.00%
$ 52,310 $ 9,852
3:24 PM $ 0.0000785
+0.00%
$ 52,364 $ 9,836
3:19 PM $ 0.0000784
+0.00%
$ 52,345 $ 9,846
3:14 PM $ 0.0000781
+0.00%
$ 52,125 $ 9,843
3:09 PM $ 0.0000779
+0.00%
$ 51,978 $ 9,801
3:04 PM $ 0.0000778
+0.00%
$ 51,937 $ 9,774
2:59 PM $ 0.0000776
+0.00%
$ 51,796 $ 9,766
2:54 PM $ 0.0000773
+0.00%
$ 51,598 $ 9,740
2:49 PM $ 0.0000772
+0.00%
$ 51,541 $ 9,702
2:44 PM $ 0.0000773
+0.00%
$ 51,606 $ 9,692
2:39 PM $ 0.0000773
+0.00%
$ 51,554 $ 9,704
2:34 PM $ 0.0000772
+0.00%
$ 51,515 $ 9,694
2:29 PM $ 0.0000773
+0.00%
$ 51,573 $ 9,687
2:24 PM $ 0.0000775
+0.00%
$ 51,718 $ 9,698
2:19 PM $ 0.0000776
+0.00%
$ 51,764 $ 9,725
2:14 PM $ 0.0000776
+0.00%
$ 51,806 $ 9,733
2:09 PM $ 0.0000778
+0.00%
$ 51,886 $ 9,741
2:04 PM $ 0.0000777
+0.00%
$ 51,879 $ 9,757
1:59 PM $ 0.0000778
+0.00%
$ 51,891 $ 9,755
1:54 PM $ 0.0000778
+0.00%
$ 51,948 $ 9,757
1:49 PM $ 0.0000778
+0.00%
$ 51,891 $ 9,768
1:44 PM $ 0.0000776
+0.00%
$ 51,768 $ 9,757
1:39 PM $ 0.0000775
+0.00%
$ 51,724 $ 9,734
1:34 PM $ 0.0000775
+0.00%
$ 51,724 $ 9,726
1:29 PM $ 0.0000776
+0.00%
$ 51,774 $ 9,735