Klaus Historical Data

KLAUS Page 2
Download
Date Close Price change Market cap Trading volume
6:13 AM $ 0.0000863
+0.00%
$ 55,886 $ 10,833
6:08 AM $ 0.0000862
+0.00%
$ 55,847 $ 10,828
6:03 AM $ 0.0000862
+0.00%
$ 55,852 $ 10,820
5:58 AM $ 0.0000862
+0.00%
$ 55,850 $ 10,821
5:53 AM $ 0.0000862
+0.00%
$ 55,815 $ 10,821
5:48 AM $ 0.0000862
+0.00%
$ 55,798 $ 10,814
5:43 AM $ 0.0000862
+0.00%
$ 55,809 $ 10,811
5:38 AM $ 0.0000862
+0.00%
$ 55,853 $ 10,813
5:33 AM $ 0.0000862
+0.00%
$ 55,823 $ 10,821
5:28 AM $ 0.0000861
+0.00%
$ 55,740 $ 10,815
5:23 AM $ 0.000086
+0.00%
$ 55,695 $ 10,799
5:18 AM $ 0.000086
+0.00%
$ 55,717 $ 10,791
5:13 AM $ 0.000086
+0.00%
$ 55,714 $ 10,795
5:08 AM $ 0.000086
+0.00%
$ 55,697 $ 10,794
5:03 AM $ 0.000086
+0.00%
$ 55,699 $ 10,791
4:58 AM $ 0.000086
+0.00%
$ 55,710 $ 10,791
4:53 AM $ 0.000086
+0.00%
$ 55,728 $ 10,794
4:48 AM $ 0.0000861
+0.00%
$ 55,737 $ 10,797
4:43 AM $ 0.0000861
+0.00%
$ 55,734 $ 10,799
4:38 AM $ 0.0000861
+0.00%
$ 55,738 $ 10,798
4:33 AM $ 0.000086
+0.00%
$ 55,719 $ 10,799
4:28 AM $ 0.000086
+0.00%
$ 55,719 $ 10,795
4:23 AM $ 0.000086
+0.00%
$ 55,724 $ 10,795
4:18 AM $ 0.0000861
+0.00%
$ 55,760 $ 10,796
4:13 AM $ 0.0000861
+0.00%
$ 55,795 $ 10,803
4:08 AM $ 0.0000861
+0.00%
$ 55,794 $ 10,810
4:03 AM $ 0.0000862
+0.00%
$ 55,836 $ 10,810
3:58 AM $ 0.0000862
+0.00%
$ 55,827 $ 10,818
3:53 AM $ 0.0000862
+0.00%
$ 55,825 $ 10,816
3:48 AM $ 0.0000862
+0.00%
$ 55,828 $ 10,816
3:43 AM $ 0.0000863
+0.00%
$ 55,868 $ 10,817
3:38 AM $ 0.0000863
+0.00%
$ 55,885 $ 10,824
3:33 AM $ 0.0000863
+0.00%
$ 55,909 $ 10,827
3:28 AM $ 0.0000864
+0.00%
$ 55,955 $ 10,832
3:23 AM $ 0.0000864
+0.00%
$ 55,957 $ 10,841
3:18 AM $ 0.0000864
+0.00%
$ 55,950 $ 10,841
3:13 AM $ 0.0000865
+0.00%
$ 56,007 $ 10,840
3:08 AM $ 0.0000865
+0.00%
$ 56,052 $ 10,851
3:03 AM $ 0.0000866
+0.00%
$ 56,056 $ 10,860
2:58 AM $ 0.0000865
+0.00%
$ 56,052 $ 10,861
2:53 AM $ 0.0000866
+0.00%
$ 56,059 $ 10,860
2:48 AM $ 0.0000866
+0.00%
$ 56,087 $ 10,861
2:43 AM $ 0.0000866
+0.00%
$ 56,102 $ 10,867
2:38 AM $ 0.0000866
+0.00%
$ 56,092 $ 10,870
2:33 AM $ 0.0000865
+0.00%
$ 56,026 $ 10,868
2:28 AM $ 0.0000866
+0.00%
$ 56,064 $ 10,855
2:23 AM $ 0.0000866
+0.00%
$ 56,095 $ 10,862
2:18 AM $ 0.0000864
+0.00%
$ 55,974 $ 10,868
2:13 AM $ 0.0000861
+0.00%
$ 55,772 $ 10,845
2:08 AM $ 0.0000862
+0.00%
$ 55,850 $ 10,806