Klaus Historical Data

KLAUS Page 2
Download
Date Close Price change Market cap Trading volume
May 26 $ 0.000567
-28.49%
$ 566,941 $ 440,085
May 19 $ 0.000802
-23.36%
$ 831,034 $ 534,915
May 12 $ 0.000962
-12.08%
$ 1.05 million $ 566,125
May 5 $ 0.00128
+15.80%
$ 1.18 million $ 327,818
Apr 28 $ 0.0011
+23.98%
$ 1.1 million $ 318,877
Apr 21 $ 0.000889
+159.88%
$ 888,528 $ 2.54 million
Apr 14 $ 0.000385
-27.84%
$ 341,897 $ 3.62 million
Apr 7 $ 0.000552
+20.07%
$ 533,134 $ 4.34 million
Mar 31 $ 0.000528
+4.27%
$ 454,551 $ 4.05 million
Mar 24 $ 0.000755
-48.13%
$ 508,005 $ 4.04 million
Mar 17 $ 0.00147
+30.85%
$ 1.45 million $ 4.4 million
Mar 10 $ 0.00116
+3.05%
$ 1.13 million $ 4.26 million
Mar 3 $ 0.00127
+8.69%
$ 1.12 million $ 4.35 million
Feb 24 $ 0.00116
-28.61%
$ 1.16 million $ 5.3 million
Feb 17 $ 0.00163
-12.21%
$ 1.63 million $ 5.71 million
Feb 10 $ 0.00181
-12.36%
$ 1.86 million $ 8.01 million
Feb 3 $ 0.00212
-26.18%
$ 2.07 million $ 6.14 million
Jan 27 $ 0.00288
-24.01%
$ 2.88 million $ 5.78 million
Jan 20 $ 0.00375
-8.60%
$ 3.79 million $ 4.68 million
Jan 13 $ 0.00443
-1.46%
$ 4.1 million $ 4.46 million
Jan 6 $ 0.00445
-28.22%
$ 4.49 million $ 4.47 million
Dec 30 $ 0.00682
+12.34%
$ 6.23 million $ 4.77 million
Dec 23 $ 0.00645
+1.92%
$ 6.07 million $ 4.86 million
Dec 16 $ 0.00671
-30.52%
$ 6.33 million $ 6.36 million
Dec 9 $ 0.0106
+38.33%
$ 9.66 million $ 8.48 million
Dec 2 $ 0.00814
-9.67%
$ 7.67 million $ 7.06 million
Nov 25 $ 0.00901
-35.91%
$ 9.01 million $ 8.45 million
Nov 18 $ 0.0151
-30.04%
$ 14.07 million $ 10.78 million
Nov 11 $ 0.026
+84.31%
$ 21.67 million $ 15.71 million
Nov 4 $ 0.0121
-23.72%
$ 14.11 million $ 11.23 million
Oct 28 $ 0.0159
-38.05%
$ 15.92 million $ 15.62 million
Oct 21 $ 0.0208
-50.03%
$ 25.68 million $ 23.75 million
Oct 14 $ 0.0423
+725.75%
$ 42.29 million $ 56.96 million
Download