Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Klaus Historical Data

KLAUS Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 2026 $0.0000894
-2.96%
$59,160 $11,245
Apr 26, 2026 $0.0000922
+2.27%
$60,877 $11,562
Apr 25, 2026 $0.0000902
+0.16%
$59,530 $11,315
Apr 24, 2026 $0.00009
-0.67%
$60,562 $11,297
Apr 23, 2026 $0.0000907
-1.91%
$58,310 $11,380
Apr 22, 2026 $0.0000925
+2.21%
$59,158 $11,597
Apr 21, 2026 $0.0000905
+0.51%
$57,855 $11,355
Apr 20, 2026 $0.00009
+2.15%
$58,038 $11,306
Apr 19, 2026 $0.0000881
-3.61%
$56,833 $11,055
Apr 18, 2026 $0.0000915
-2.81%
$58,969 $11,473
Apr 17, 2026 $0.0000941
+3.13%
$60,691 $11,811
Apr 16, 2026 $0.0000913
-0.49%
$58,854 $11,456
Apr 15, 2026 $0.0000917
+1.61%
$59,105 $11,513
Apr 14, 2026 $0.0000903
-2.05%
$58,248 $11,327
Apr 13, 2026 $0.0000923
+8.26%
$59,757 $11,573
Apr 12, 2026 $0.0000851
-4.19%
$55,141 $10,694
Apr 11, 2026 $0.0000889
+1.84%
$57,453 $11,150
Apr 10, 2026 $0.0000873
+2.54%
$56,433 $10,951
Apr 9, 2026 $0.0000851
-0.02%
$55,044 $10,683
Apr 8, 2026 $0.0000851
-2.44%
$55,198 $10,686
Apr 7, 2026 $0.0000876
+6.96%
$56,999 $10,952
Apr 6, 2026 $0.0000819
-0.15%
$53,329 $10,282
Apr 5, 2026 $0.0000821
+2.24%
$53,458 $10,294
Apr 4, 2026 $0.0000803
+0.49%
$52,295 $10,076
Apr 3, 2026 $0.0000799
-0.16%
$52,114 $10,022
Apr 2, 2026 $0.00008
-3.91%
$52,190 $10,036
Apr 1, 2026 $0.0000833
+1.73%
$54,967 $10,441
Mar 31, 2026 $0.0000818
+3.90%
$54,014 $10,275
Mar 30, 2026 $0.0000788
+2.13%
$51,983 $9,882
Mar 29, 2026 $0.0000771
-0.55%
$50,909 $9,676
Mar 28, 2026 $0.0000776
+0.14%
$51,465 $9,732
Mar 27, 2026 $0.0000775
-3.27%
$51,410 $9,722
Mar 26, 2026 $0.0000801
-5.00%
$53,475 $10,054
Mar 25, 2026 $0.0000843
+0.52%
$56,265 $10,582
Mar 24, 2026 $0.0000839
+0.36%
$56,030 $10,525
Mar 23, 2026 $0.0000835
+4.58%
$55,131 $10,494
Mar 22, 2026 $0.0000799
-1.81%
$52,727 $10,286
Mar 21, 2026 $0.0000824
-1.29%
$54,406 $10,206
Mar 20, 2026 $0.0000835
+0.45%
$54,267 $10,474
Mar 19, 2026 $0.0000831
-3.00%
$54,015 $10,429
Mar 18, 2026 $0.0000857
-4.95%
$56,749 $10,749
Mar 17, 2026 $0.0000902
-1.30%
$59,753 $11,312
Mar 16, 2026 $0.0000915
+7.98%
$61,833 $11,469
Mar 15, 2026 $0.0000846
+3.79%
$54,080 $10,621
Mar 14, 2026 $0.0000815
+0.21%
$52,101 $10,394
Mar 13, 2026 $0.0000813
+0.85%
$51,991 $10,207
Mar 12, 2026 $0.0000808
+1.26%
$51,614 $10,121
Mar 11, 2026 $0.0000798
+0.75%
$51,012 $10,008
Mar 10, 2026 $0.0000791
+2.15%
$50,594 $9,934
Mar 9, 2026 $0.0000775
+2.92%
$49,395 $9,721