Klaus Historical Data

KLAUS Page 4
Download
Date Close Price change Market cap Trading volume
Jan 25, 2026 $ 0.0000891
+16.26%
$ 61,071 $ 2,212
Jan 23, 2026 $ 0.0000795
+0.17%
$ -- $ 655
Jan 22, 2026 $ 0.0000789
-2.21%
$ -- $ 33,829
Jan 21, 2026 $ 0.000104
+21.43%
$ 70,968 $ 192
Jan 20, 2026 $ 0.0000808
+0.36%
$ 55,411 $ 103
Jan 18, 2026 $ 0.0000923
-1.01%
$ -- $ 71
Jan 13, 2026 $ 0.0000901
+0.00%
$ -- $ 452
Jan 12, 2026 $ 0.0000901
+0.00%
$ -- $ 226
Jan 11, 2026 $ 0.000091
+0.00%
$ 62,355 $ 275
Jan 10, 2026 $ 0.0000904
-0.61%
$ 62,088 $ 243
Jan 9, 2026 $ 0.000092
-0.12%
$ -- $ 187
Jan 7, 2026 $ 0.0000972
-1.15%
$ -- $ 119
Jan 6, 2026 $ 0.0000998
+1.65%
$ -- $ 156
Jan 5, 2026 $ 0.0000977
+0.00%
$ 63,950 $ 59
Jan 3, 2026 $ 0.0000925
+0.00%
$ -- $ 2,210
Jan 2, 2026 $ 0.0000902
-0.96%
$ -- $ 76,457
Jan 1, 2026 $ 0.0000968
+18.58%
$ -- $ 73,963
Dec 31, 2025 $ 0.0000813
+1.14%
$ 52,914 $ 58,931
Dec 27, 2025 $ 0.000114
+0.15%
$ -- $ 14,296
Dec 26, 2025 $ 0.000114
+0.82%
$ 71,603 $ 14,290
Dec 25, 2025 $ 0.000113
-1.00%
$ 70,161 $ 14,242
Dec 24, 2025 $ 0.000115
-0.33%
$ 73,235 $ 14,441
Dec 23, 2025 $ 0.000115
-1.46%
$ 71,570 $ 14,425
Dec 22, 2025 $ 0.000117
-0.02%
$ 72,394 $ 14,685
Dec 21, 2025 $ 0.000116
+0.43%
$ 71,132 $ 14,604
Dec 20, 2025 $ 0.000116
-0.06%
$ 70,554 $ 14,535
Dec 19, 2025 $ 0.000116
+5.72%
$ 70,164 $ 14,580
Dec 18, 2025 $ 0.00011
+0.03%
$ 66,243 $ 13,808
Dec 17, 2025 $ 0.00011
-4.52%
$ 66,309 $ 13,831
Dec 16, 2025 $ 0.000115
-0.30%
$ 69,391 $ 14,418
Dec 15, 2025 $ 0.000114
-4.12%
$ 69,923 $ 14,369
Dec 14, 2025 $ 0.000119
-1.71%
$ 72,449 $ 14,963
Dec 13, 2025 $ 0.000121
+0.90%
$ 73,625 $ 15,189
Dec 12, 2025 $ 0.00012
-4.60%
$ 72,735 $ 15,054
Dec 11, 2025 $ 0.000126
-2.62%
$ 76,895 $ 15,792
Dec 10, 2025 $ 0.000129
+0.11%
$ 76,834 $ 16,233
Dec 9, 2025 $ 0.000129
+6.45%
$ 75,960 $ 16,209
Dec 8, 2025 $ 0.000122
+2.33%
$ 70,085 $ 15,246
Dec 7, 2025 $ 0.000119
+0.38%
$ 68,389 $ 14,919
Dec 6, 2025 $ 0.000118
+0.47%
$ 67,976 $ 14,830
Dec 5, 2025 $ 0.000118
-3.52%
$ 67,663 $ 14,753
Dec 4, 2025 $ 0.000122
-1.73%
$ 69,920 $ 15,292
Dec 3, 2025 $ 0.000124
+6.66%
$ 71,063 $ 15,566
Dec 2, 2025 $ 0.000117
+7.07%
$ 68,447 $ 14,626
Dec 1, 2025 $ 0.000109
-6.36%
$ 63,957 $ 13,666
Nov 30, 2025 $ 0.000118
+1.21%
$ 68,391 $ 14,795
Nov 29, 2025 $ 0.000116
-1.44%
$ 68,308 $ 14,593
Nov 28, 2025 $ 0.000118
+0.80%
$ 69,244 $ 14,835
Nov 27, 2025 $ 0.000117
-0.63%
$ 68,850 $ 14,692
Nov 26, 2025 $ 0.000118
+2.18%
$ 67,783 $ 14,770