Klaus Historical Data

KLAUS Page 6
Download
Date Close Price change Market cap Trading volume
Jul 11, 2025 $ 0.000565
-3.67%
$ 565,348 $ 56,161
Jul 10, 2025 $ 0.000457
-4.36%
$ 457,550 $ 7,691
Jul 9, 2025 $ 0.000476
+12.35%
$ 476,436 $ 54,354
Jul 8, 2025 $ 0.000454
+28.65%
$ 454,314 $ 44,233
Jul 7, 2025 $ 0.00035
-5.68%
$ 349,978 $ 41,151
Jul 6, 2025 $ 0.000372
-6.16%
$ 372,093 $ 50,736
Jul 5, 2025 $ 0.000397
-1.42%
$ 396,812 $ 3,040
Jul 4, 2025 $ 0.000368
-12.50%
$ 367,871 $ 48,305
Jul 3, 2025 $ 0.00042
+0.41%
$ 419,943 $ 1,810
Jul 2, 2025 $ 0.00042
+0.37%
$ 420,099 $ 1,939
Jul 1, 2025 $ 0.000419
+8.63%
$ 418,551 $ 45,742
Jun 30, 2025 $ 0.000387
-1.71%
$ 387,069 $ 43,123
Jun 29, 2025 $ 0.000393
-5.13%
$ 393,047 $ 43,761
Jun 28, 2025 $ 0.000414
-8.79%
$ 414,311 $ 2,234
Jun 27, 2025 $ 0.000454
+14.54%
$ 454,094 $ 42,425
Jun 26, 2025 $ 0.000396
-9.78%
$ 396,464 $ 42,386
Jun 25, 2025 $ 0.000474
-0.82%
$ 473,922 $ 47,889
Jun 24, 2025 $ 0.000475
+13.62%
$ 475,222 $ 48,264
Jun 23, 2025 $ 0.000419
+2.03%
$ 418,851 $ 44,622
Jun 22, 2025 $ 0.00041
-4.27%
$ 410,248 $ 7,079
Jun 21, 2025 $ 0.000425
-11.28%
$ 425,101 $ 50,794
Jun 20, 2025 $ 0.000473
-17.96%
$ 473,122 $ 39,923
Jun 19, 2025 $ 0.000592
-2.75%
$ 591,533 $ 42,702
Jun 18, 2025 $ 0.000612
-2.41%
$ 612,067 $ 42,369
Jun 17, 2025 $ 0.000626
-2.75%
$ 626,088 $ 45,837
Jun 16, 2025 $ 0.000711
+10.12%
$ 711,169 $ 47,015
Jun 15, 2025 $ 0.000571
-0.71%
$ 570,976 $ 46,370
Jun 14, 2025 $ 0.000575
-3.07%
$ 575,354 $ 44,346
Jun 13, 2025 $ 0.000594
+5.83%
$ 593,613 $ 53,584
Jun 12, 2025 $ 0.000561
-11.35%
$ 561,104 $ 54,276
Jun 11, 2025 $ 0.000634
+14.02%
$ 634,219 $ 51,782
Jun 10, 2025 $ 0.000556
+12.77%
$ 555,997 $ 53,076
Jun 9, 2025 $ 0.000493
-8.94%
$ 492,814 $ 52,741
Jun 8, 2025 $ 0.000541
+4.72%
$ 541,198 $ 46,992
Jun 7, 2025 $ 0.000517
+5.15%
$ 517,120 $ 13,076
Jun 6, 2025 $ 0.000493
+0.80%
$ 492,953 $ 4,648
Jun 5, 2025 $ 0.000489
-17.18%
$ 489,179 $ 44,037
Jun 4, 2025 $ 0.000592
+8.23%
$ 591,904 $ 47,079
Jun 3, 2025 $ 0.000551
-10.98%
$ 551,368 $ 55,150
Jun 2, 2025 $ 0.000619
+2.01%
$ 619,353 $ 49,950
Jun 1, 2025 $ 0.000567
-6.28%
$ 566,941 $ 49,235
May 31, 2025 $ 0.000605
+2.44%
$ 605,040 $ 45,295
May 30, 2025 $ 0.000592
-7.49%
$ 591,580 $ 50,628
May 29, 2025 $ 0.000638
-19.02%
$ 638,154 $ 49,177
May 28, 2025 $ 0.000787
+1.50%
$ 786,612 $ 57,731
May 27, 2025 $ 0.000775
+6.59%
$ 774,994 $ 114,267
May 26, 2025 $ 0.000727
-8.29%
$ 727,091 $ 73,752
May 25, 2025 $ 0.000831
+2.77%
$ 831,034 $ 56,448
May 24, 2025 $ 0.000802
+20.74%
$ 802,141 $ 55,799
May 23, 2025 $ 0.000664
-23.44%
$ 664,371 $ 136,997