Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Klaus Historical Data

KLAUS Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 3, 2025 $0.00014
-7.76%
$87,988 $17,579
Nov 2, 2025 $0.000152
+0.87%
$96,010 $19,076
Nov 1, 2025 $0.000151
+0.66%
$95,136 $18,906
Oct 31, 2025 $0.00015
+1.39%
$94,405 $18,817
Oct 30, 2025 $0.000147
-3.12%
$92,956 $18,451
Oct 29, 2025 $0.000151
-2.13%
$94,195 $19,015
Oct 28, 2025 $0.000155
-3.30%
$96,431 $19,438
Oct 27, 2025 $0.00016
-0.95%
$99,758 $20,117
Oct 26, 2025 $0.000162
+5.46%
$100,824 $20,318
Oct 25, 2025 $0.000154
+0.53%
$95,634 $19,287
Oct 24, 2025 $0.000153
+2.07%
$95,105 $19,192
Oct 23, 2025 $0.00015
+1.17%
$94,115 $18,789
Oct 22, 2025 $0.000146
-3.33%
$92,990 $18,290
Oct 21, 2025 $0.000152
+34.44%
$94,833 $19,069
Oct 20, 2025 $0.000117
-24.47%
$74,102 $64,262
Oct 19, 2025 $0.000156
+3.48%
$98,067 $19,632
Oct 18, 2025 $0.000151
+1.44%
$96,766 $18,963
Oct 17, 2025 $0.00015
-1.46%
$97,101 $18,805
Oct 16, 2025 $0.000151
-2.79%
$90,080 $18,893
Oct 15, 2025 $0.000155
-3.58%
$100,452 $76,740
Oct 14, 2025 $0.000161
-2.54%
$104,737 $20,150
Oct 13, 2025 $0.000165
+2.09%
$107,446 $20,697
Oct 12, 2025 $0.000161
+10.63%
$107,374 $69,788
Oct 11, 2025 $0.000146
-4.57%
$99,037 $57,581
Oct 10, 2025 $0.000154
+18.73%
$97,152 $5,094
Oct 9, 2025 $0.000134
-2.70%
$-- $15,743
Oct 8, 2025 $0.000137
-5.24%
$88,021 $15,415
Oct 7, 2025 $0.000147
-12.50%
$96,340 $10,364
Oct 6, 2025 $0.000163
-5.32%
$-- $5,677
Oct 5, 2025 $0.000173
+11.26%
$113,690 $6,008
Oct 4, 2025 $0.000155
-8.28%
$101,702 $5,578
Oct 3, 2025 $0.000171
-22.64%
$114,693 $11,417
Oct 2, 2025 $0.00022
+14.07%
$149,290 $6,960
Oct 1, 2025 $0.000192
-18.63%
$134,039 $15,564
Sep 30, 2025 $0.000237
+104.41%
$155,140 $143,830
Sep 29, 2025 $0.000116
+0.04%
$71,170 $350
Sep 28, 2025 $0.000115
+2.12%
$71,269 $257
Sep 27, 2025 $0.000113
+0.79%
$69,509 $479
Sep 26, 2025 $0.000112
+2.51%
$69,097 $287
Sep 25, 2025 $0.00011
-6.35%
$67,461 $90
Sep 24, 2025 $0.000118
-7.28%
$73,785 $1,442
Sep 23, 2025 $0.000127
-13.65%
$79,603 $459
Sep 22, 2025 $0.000146
-5.88%
$92,245 $72,171
Sep 21, 2025 $0.000156
-0.36%
$98,419 $77,039
Sep 20, 2025 $0.000157
+0.69%
$99,207 $77,483
Sep 19, 2025 $0.000156
-2.60%
$97,826 $77,059
Sep 18, 2025 $0.000161
+0.27%
$100,684 $79,205
Sep 17, 2025 $0.00016
+1.85%
$100,218 $79,430
Sep 16, 2025 $0.000158
+0.11%
$157,425 $77,945
Sep 15, 2025 $0.000158
-1.95%
$158,073 $77,849