Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Klaus Historical Data

KLAUS Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 23, 2025 $0.000115
-1.46%
$71,570 $14,425
Dec 22, 2025 $0.000117
-0.02%
$72,394 $14,685
Dec 21, 2025 $0.000116
+0.43%
$71,132 $14,604
Dec 20, 2025 $0.000116
-0.06%
$70,554 $14,535
Dec 19, 2025 $0.000116
+5.72%
$70,164 $14,580
Dec 18, 2025 $0.00011
+0.03%
$66,243 $13,808
Dec 17, 2025 $0.00011
-4.52%
$66,309 $13,831
Dec 16, 2025 $0.000115
-0.30%
$69,391 $14,418
Dec 15, 2025 $0.000114
-4.12%
$69,923 $14,369
Dec 14, 2025 $0.000119
-1.71%
$72,449 $14,963
Dec 13, 2025 $0.000121
+0.90%
$73,625 $15,189
Dec 12, 2025 $0.00012
-4.60%
$72,735 $15,054
Dec 11, 2025 $0.000126
-2.62%
$76,895 $15,792
Dec 10, 2025 $0.000129
+0.11%
$76,834 $16,233
Dec 9, 2025 $0.000129
+6.45%
$75,960 $16,209
Dec 8, 2025 $0.000122
+2.33%
$70,085 $15,246
Dec 7, 2025 $0.000119
+0.38%
$68,389 $14,919
Dec 6, 2025 $0.000118
+0.47%
$67,976 $14,830
Dec 5, 2025 $0.000118
-3.52%
$67,663 $14,753
Dec 4, 2025 $0.000122
-1.73%
$69,920 $15,292
Dec 3, 2025 $0.000124
+6.66%
$71,063 $15,566
Dec 2, 2025 $0.000117
+7.07%
$68,447 $14,626
Dec 1, 2025 $0.000109
-6.36%
$63,957 $13,666
Nov 30, 2025 $0.000118
+1.21%
$68,391 $14,795
Nov 29, 2025 $0.000116
-1.44%
$68,308 $14,593
Nov 28, 2025 $0.000118
+0.80%
$69,244 $14,835
Nov 27, 2025 $0.000117
-0.63%
$68,850 $14,692
Nov 26, 2025 $0.000118
+2.18%
$67,783 $14,770
Nov 25, 2025 $0.000115
-0.15%
$66,245 $14,484
Nov 24, 2025 $0.000115
+5.50%
$66,228 $14,441
Nov 23, 2025 $0.00011
+2.37%
$62,740 $13,847
Nov 22, 2025 $0.000108
+0.60%
$62,658 $13,629
Nov 21, 2025 $0.000106
-3.72%
$63,271 $13,308
Nov 20, 2025 $0.000112
-4.44%
$64,763 $14,099
Nov 19, 2025 $0.000117
-3.46%
$68,887 $14,748
Nov 18, 2025 $0.000121
+3.22%
$71,279 $15,248
Nov 17, 2025 $0.000118
-2.35%
$69,075 $14,769
Nov 16, 2025 $0.00012
-2.36%
$70,734 $15,103
Nov 15, 2025 $0.000123
+1.58%
$72,685 $15,470
Nov 14, 2025 $0.000123
-2.24%
$71,618 $15,401
Nov 13, 2025 $0.000126
-5.32%
$74,118 $15,753
Nov 12, 2025 $0.000133
+0.00%
$77,915 $16,688
Nov 11, 2025 $0.000133
-4.36%
$78,400 $16,674
Nov 10, 2025 $0.000139
-0.38%
$81,811 $17,413
Nov 9, 2025 $0.000139
+5.13%
$81,095 $17,479
Nov 8, 2025 $0.000132
-0.91%
$77,346 $16,599
Nov 7, 2025 $0.000134
+3.69%
$77,728 $16,764
Nov 6, 2025 $0.000129
-3.38%
$74,848 $16,165
Nov 5, 2025 $0.000133
+4.09%
$77,594 $16,709
Nov 4, 2025 $0.000128
-8.53%
$74,621 $16,066