Vectorspace AI Historical Data

VXV
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.027
+0.00%
$ -- $ 6
Sep 2025 $ 0.0309
-14.16%
$ -- $ 3,412
Aug 2025 $ 0.0424
+14.37%
$ -- $ 2,305
Jul 2025 $ 0.0357
-66.52%
$ -- $ 200,768
Jun 2025 $ 0.106
+259.22%
$ 5.33 million $ 47,371
May 2025 $ 0.036
-65.14%
$ -- $ 191,077
Apr 2025 $ 0.103
+61.69%
$ 5.17 million $ 230,407
Mar 2025 $ 0.064
-43.40%
$ 3.2 million $ 194,590
Feb 2025 $ 0.109
-50.86%
$ 5.44 million $ 424,855
Jan 2025 $ 0.249
+8.87%
$ 11.05 million $ 682,799
Dec 2024 $ 0.243
-22.65%
$ 11.43 million $ 4.34 million
Nov 2024 $ 0.314
+55.62%
$ 15.68 million $ 3.82 million
Oct 2024 $ 0.238
-24.42%
$ 10.1 million $ 1.86 million
Sep 2024 $ 0.315
-10.35%
$ 15.74 million $ 1.33 million
Aug 2024 $ 0.351
+4.63%
$ 17.56 million $ 771,712
Jul 2024 $ 0.338
-21.98%
$ 16.88 million $ 1.02 million
Jun 2024 $ 0.433
-21.44%
$ 21.64 million $ 2.15 million
May 2024 $ 0.551
-20.44%
$ 27.54 million $ 3.53 million
Apr 2024 $ 0.692
-34.88%
$ 34.62 million $ 6 million
Mar 2024 $ 1.06
+58.80%
$ 53.16 million $ 28.37 million
Feb 2024 $ 0.67
+28.45%
$ 33.48 million $ 6.91 million
Jan 2024 $ 0.521
+0.37%
$ 26.07 million $ 6.13 million
Dec 2023 $ 0.519
-7.36%
$ 25.97 million $ 7.4 million
Nov 2023 $ 0.56
+25.54%
$ 28.02 million $ 5.62 million
Oct 2023 $ 0.446
+112.48%
$ 22.32 million $ 2.86 million
Sep 2023 $ 0.21
-15.94%
$ 10.5 million $ 951,622
Aug 2023 $ 0.25
-31.10%
$ 12.5 million $ 2.96 million
Jul 2023 $ 0.363
+0.23%
$ 18.16 million $ 1.72 million
Jun 2023 $ 0.362
-12.31%
$ 18.12 million $ 1.42 million
May 2023 $ 0.413
+7.76%
$ 20.65 million $ 2.12 million
Apr 2023 $ 0.383
-9.18%
$ 19.16 million $ 3.96 million
Mar 2023 $ 0.422
-35.21%
$ 21.1 million $ 4.81 million
Feb 2023 $ 0.651
+21.19%
$ 32.56 million $ 18.13 million
Jan 2023 $ 0.537
+88.88%
$ 26.86 million $ 9.27 million
Dec 2022 $ 0.284
+9.41%
$ 14.21 million $ 2.31 million
Nov 2022 $ 0.26
-26.72%
$ 12.99 million $ 2.94 million
Oct 2022 $ 0.354
-10.92%
$ 17.72 million $ 4.3 million
Sep 2022 $ 0.397
+8.81%
$ 19.89 million $ 1.54 million
Aug 2022 $ 0.365
-28.52%
$ 18.23 million $ 3.77 million
Jul 2022 $ 0.51
+9.02%
$ 25.5 million $ 2.69 million
Jun 2022 $ 0.468
-47.96%
$ 23.39 million $ 5.23 million
May 2022 $ 0.899
-36.26%
$ 44.94 million $ 9.21 million
Apr 2022 $ 1.41
-29.65%
$ 70.51 million $ 15.08 million
Mar 2022 $ 2
+1.64%
$ 100.22 million $ 13.19 million
Feb 2022 $ 1.97
-26.58%
$ 98.61 million $ 13.85 million
Jan 2022 $ 2.69
-40.80%
$ -- $ 30.23 million
Dec 2021 $ 4.54
-43.99%
$ -- $ 61.18 million
Nov 2021 $ 8.1
-6.95%
$ -- $ 38.32 million
Oct 2021 $ 8.71
-39.45%
$ -- $ 2.89 million
Sep 2021 $ 14.39
+177.41%
$ -- $ 9.34 million
Download