Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vectorspace AI Historical Data

VXV
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2025 $0.027
+0.00%
$-- $6
Sep 2025 $0.0309
-14.16%
$-- $3,412
Aug 2025 $0.0424
+14.37%
$-- $2,305
Jul 2025 $0.0357
-66.52%
$-- $200,768
Jun 2025 $0.106
+259.22%
$5.33 million $47,371
May 2025 $0.036
-65.14%
$-- $191,077
Apr 2025 $0.103
+61.69%
$5.17 million $230,407
Mar 2025 $0.064
-43.40%
$3.2 million $194,590
Feb 2025 $0.109
-50.86%
$5.44 million $424,855
Jan 2025 $0.249
+8.87%
$11.05 million $682,799
Dec 2024 $0.243
-22.65%
$11.43 million $4.34 million
Nov 2024 $0.314
+55.62%
$15.68 million $3.82 million
Oct 2024 $0.238
-24.42%
$10.1 million $1.86 million
Sep 2024 $0.315
-10.35%
$15.74 million $1.33 million
Aug 2024 $0.351
+4.63%
$17.56 million $771,712
Jul 2024 $0.338
-21.98%
$16.88 million $1.02 million
Jun 2024 $0.433
-21.44%
$21.64 million $2.15 million
May 2024 $0.551
-20.44%
$27.54 million $3.53 million
Apr 2024 $0.692
-34.88%
$34.62 million $6 million
Mar 2024 $1.06
+58.80%
$53.16 million $28.37 million
Feb 2024 $0.67
+28.45%
$33.48 million $6.91 million
Jan 2024 $0.521
+0.37%
$26.07 million $6.13 million
Dec 2023 $0.519
-7.36%
$25.97 million $7.4 million
Nov 2023 $0.56
+25.54%
$28.02 million $5.62 million
Oct 2023 $0.446
+112.48%
$22.32 million $2.86 million
Sep 2023 $0.21
-15.94%
$10.5 million $951,622
Aug 2023 $0.25
-31.10%
$12.5 million $2.96 million
Jul 2023 $0.363
+0.23%
$18.16 million $1.72 million
Jun 2023 $0.362
-12.31%
$18.12 million $1.42 million
May 2023 $0.413
+7.76%
$20.65 million $2.12 million
Apr 2023 $0.383
-9.18%
$19.16 million $3.96 million
Mar 2023 $0.422
-35.21%
$21.1 million $4.81 million
Feb 2023 $0.651
+21.19%
$32.56 million $18.13 million
Jan 2023 $0.537
+88.88%
$26.86 million $9.27 million
Dec 2022 $0.284
+9.41%
$14.21 million $2.31 million
Nov 2022 $0.26
-26.72%
$12.99 million $2.94 million
Oct 2022 $0.354
-10.92%
$17.72 million $4.3 million
Sep 2022 $0.397
+8.81%
$19.89 million $1.54 million
Aug 2022 $0.365
-28.52%
$18.23 million $3.77 million
Jul 2022 $0.51
+9.02%
$25.5 million $2.69 million
Jun 2022 $0.468
-47.96%
$23.39 million $5.23 million
May 2022 $0.899
-36.26%
$44.94 million $9.21 million
Apr 2022 $1.41
-29.65%
$70.51 million $15.08 million
Mar 2022 $2
+1.64%
$100.22 million $13.19 million
Feb 2022 $1.97
-26.58%
$98.61 million $13.85 million
Jan 2022 $2.69
-40.80%
$-- $30.23 million
Dec 2021 $4.54
-43.99%
$-- $61.18 million
Nov 2021 $8.1
-6.95%
$-- $38.32 million
Oct 2021 $8.71
-39.45%
$-- $2.89 million
Sep 2021 $14.39
+177.41%
$-- $9.34 million
Download